Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
TIA Tianjin Capital Environmental Protection Group Company Limited |
EUR 0.33 | 0.01 | 2.50% | 0.00 | 800.00 | 0.29 - 0.41 | FSX |
|
TIDEWATER Tide Water Oil Co. |
INR 2,421.15 | -47.10 | -1.91% | 1,529.00 | 2,682.00 | 1,031.00 - 2,800.00 | BSE |
|
TIFS TI Fluid Systems PLC |
GBP 157.00 | 0.20 | 0.13% | 3,494,900.00 | 1,312,892.00 | 1.23 - 172.25 | LSE |
|
TIH Toromont Industries Ltd |
CAD 130.66 | -0.59 | -0.45% | 32,237.00 | 99,954.00 | 100.81 - 135.53 | TSX |
|
TIH1 PT TIMAH Tbk |
EUR 0.06 | 0.00 | 0.00% | 15,000.00 | 6,120.00 | 0.02 - 0.07 | FSX |
|
TIHE Taihe Group Inc. |
USD 3.30 | 0.00 | 0.00% | 0.00 | 0.00 | 3.30 - 5.00 | OTC |
|
TIHIL TRANS INDIA HOUSE IMPEX LIMITE |
INR 19.22 | -0.17 | -0.88% | 10,973.00 | 28,996.00 | 18.20 - 44.15 | BSE |
|
TIHRF Tharisa Plc |
USD 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.66 - 1.00 | OTC |
|
TIMESGREEN Times Green Energy |
INR 85.79 | 0.00 | 0.00% | 2,000.00 | 4,000.00 | 64.00 - 90.30 | BSE |
|
TINLF Teijin Ltd. |
USD 9.78 | 0.00 | 0.00% | 0.00 | 0.00 | 9.78 - 11.84 | OTC |
|
TINLY Teijin Ltd. |
USD 9.53 | 0.00 | 0.00% | 0.00 | 381.00 | 7.88 - 10.23 | OTC |
|
TIRUMALCHM Thirumalai Chemicals Limited |
INR 322.00 | -12.20 | -3.65% | 257,882.00 | 245,473.00 | 188.65 - 362.85 | NSE |
|
TJV Southwest Securities International Securities Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
TKCI Turnkey Capital, Inc. |
USD 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 2.70 | OTC |
|
TKFOY Tokyu Fudosan Holdings Corp |
USD 12.73 | 0.00 | 0.00% | 0.00 | 0.00 | 12.73 - 12.73 | OTC |
|
TKGBF Turkiye Garanti Bankasi A.S. |
USD 2.16 | 0.00 | 0.00% | 0.00 | 0.00 | 1.18 - 2.16 | OTC |
|
TKGBY Turkiye Garanti Bankasi A.S. |
USD 3.52 | -0.20 | -5.38% | 800.00 | 38,070.00 | 1.50 - 4.05 | OTC |
|
TKGSY Tokyo Gas Co., Ltd. |
USD 11.89 | -0.40 | -3.25% | 191,400.00 | 25,200.00 | 10.04 - 13.45 | OTC |
|
TKGZY Turkiye Garanti Bankasi A.S. |
USD 0.56 | 0.00 | 0.00% | 0.00 | 0.00 | 0.56 - 0.56 | OTC |
|
TKHCF Tecmo Koei Holdings Co Ltd |
USD 11.99 | 0.00 | 0.00% | 0.00 | 0.00 | 11.99 - 18.19 | OTC |
|
TKKHF Tikehau Capital Partners |
USD 25.36 | 0.00 | 0.00% | 100.00 | 2,020.00 | 21.00 - 25.36 | OTC |
|
TKLLF MIRARTH HOLDINGS INC |
USD 3.97 | 0.55 | 16.08% | 200.00 | 0.00 | 3.42 - 3.97 | OTC |
|
TKOBF Tokyo Broadcasting System |
USD 16.09 | 0.00 | 0.00% | 0.00 | 0.00 | 16.09 - 16.09 | OTC |
|
TKR Timken Co-The |
USD 82.59 | -1.56 | -1.85% | 1,123,704.00 | 581,100.00 | 65.71 - 94.71 | NYSE |
|
TL0 Tesla Inc |
EUR 197.38 | -5.07 | -2.50% | 1,196.00 | 3,167.00 | 131.00 - 261.70 | FSX |
|
TL01 Tesla, Inc. |
EUR 13.10 | 0.00 | 0.00% | 0.00 | 184.00 | 9.00 - 18.50 | FSX |
|
TLC Taiwan Liposome Co Ltd |
USD 7.00 | 0.00 | 0.00% | 12,421.00 | 16,031.00 | 4.07 - 7.70 | NASDAQ |
|
TLC.PR. TIMELESS CAPITAL CORP |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | TSXV |
|
TLCC Twinlab Consolidated Holdings, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 344.00 | 0.00 - 0.10 | OTC |
|
TLCO Teleconnect, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TLF Tandy Leather Factory Inc |
USD 4.29 | -0.01 | -0.23% | 5,700.00 | 9,400.00 | 3.92 - 5.01 | NASDAQ |
|
TLFA Tandy Leather Factory, Inc. |
USD 4.07 | 0.11 | 2.78% | 11,771.00 | 6,462.00 | 3.45 - 8.66 | NASDAQ |
|
TLGA.UN TLG Acquisition One Corp. |
USD 6.32 | -0.41 | -6.09% | 1,561.00 | 1,637.00 | 5.61 - 11.12 | NYSE |
|
TLGAW TLG Acquisition One Corp. |
USD 0.12 | 0.02 | 20.00% | 0.00 | 0.00 | 0.02 - 0.80 | OTC |
|
TLGN Totally Green, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,348.00 | 0.00 - 0.00 | OTC |
|
TLH iShares 10-20 Year Treasury Bond ETF |
USD 109.73 | -0.17 | -0.15% | 601,514.00 | 1,173,041.00 | 93.08 - 111.83 | NYSE |
|
TLLB Trelleborg AB |
EUR 33.64 | 0.42 | 1.26% | 0.00 | 35.00 | 22.14 - 37.88 | FSX |
|
TLP.UN Tier One Capital Limited Partnership |
CAD 1.80 | 0.00 | 0.00% | 0.00 | 4,012.00 | 1.72 - 3.25 | CSE |
|
TLSS Transportation and Logistics Systems, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TLTZF Tele2 AB |
USD 11.50 | 0.00 | 0.00% | 625.00 | 92.00 | 7.10 - 11.50 | OTC |
|
TLTZY Tele2 AB |
USD 5.62 | 0.00 | 0.00% | 350.00 | 335.00 | 3.36 - 5.78 | OTC |
|
TM Toyota Motor Corp |
USD 176.18 | 1.49 | 0.85% | 266,800.00 | 308,670.00 | 159.04 - 255.23 | NYSE |
|
TMJ Globe Life Inc |
EUR 94.00 | -0.50 | -0.53% | 1.00 | 18.00 | 44.80 - 119.00 | FSX |
|
TMOAF Tomtom NV |
USD 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | 4.93 - 8.18 | OTC |
|
TMOAY Tomtom NV |
USD 2.66 | 0.00 | 0.00% | 0.00 | 1,160.00 | 2.50 - 4.12 | OTC |
|
TMQ Trilogy Metals Inc |
USD 0.48 | -0.01 | -2.04% | 64,900.00 | 104,250.00 | 0.25 - 0.71 | NYSE |
|
TMRAF Tomra Systems A/S/A |
USD 15.39 | 0.00 | 0.00% | 100.00 | 10.00 | 7.28 - 16.38 | OTC |
|
TMRAY Tomra Systems A/S/A |
USD 14.92 | -0.36 | -2.36% | 600.00 | 500.00 | 7.32 - 16.75 | OTC |
|
TMSN Tümosan Motor ve Traktör Sanayi A.S. |
TRY 130.50 | -5.50 | -4.04% | 1,320,029.00 | 2,431,352.00 | 75.30 - 204.00 | BIST |
|
TMTNF Toromont Industries Ltd. |
USD 95.65 | 0.00 | 0.00% | 0.00 | 7,120.00 | 76.18 - 97.90 | OTC |
|
TNC Tennant Co |
USD 91.99 | 1.22 | 1.34% | 61,800.00 | 94,050.00 | 72.81 - 124.11 | NYSE |
|
TNDM Tandem Diabetes Care Inc |
USD 41.98 | -0.47 | -1.11% | 421,464.00 | 1,262,306.00 | 13.82 - 53.69 | NASDAQ |
|
TNMLF White Metal Resources Corp. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 5,994.00 | 0.01 - 0.05 | OTC |
|
TNP Tsakos Energy Navigation Ltd |
USD 26.17 | 0.00 | 0.00% | 302,951.00 | 273,996.00 | 18.88 - 31.48 | NYSE |
|
TNP.PR.D Tsakos Energy Navigation Ltd |
USD 25.23 | 0.02 | 0.08% | 2,664.00 | 8,544.00 | 22.18 - 25.50 | NYSE |
|
TNSTLTU Tamilnadu Steel Tubes Limited |
INR 19.88 | 0.94 | 4.96% | 100.00 | 240.00 | 11.30 - 25.41 | BSE |
|
TNTFF PostNL N.V. |
USD 1.13 | 0.00 | 0.00% | 0.00 | 4,114.00 | 1.13 - 2.14 | OTC |
|
TOBAF TAAT Lifestyle & Wellness Ltd. |
USD 0.18 | -0.02 | -9.09% | 1,500.00 | 1,500.00 | 0.04 - 0.60 | OTC |
|
TOG Tokyo Gas Co.,Ltd. |
EUR 21.20 | -1.00 | -4.50% | 24.00 | 937.00 | 19.10 - 24.40 | FSX |
|
TOMZ TOMI Environmental Solutions, Inc. |
USD 0.75 | 0.00 | 0.00% | 7,500.00 | 16,150.00 | 0.52 - 1.27 | NASDAQ |
|
TONE Triple One Metals Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 122.00 | 0.00 - 0.05 | CSE |
|
TORNTPHARM Torrent Pharmaceuticals Limited |
INR 3,457.80 | 105.90 | 3.16% | 522,159.00 | 254,144.00 | 1,821.45 - 3,574.00 | NSE |
|
TORW Torrington Water Co. |
USD 77.00 | -8.10 | -9.52% | 300.00 | 530.00 | 44.02 - 90.00 | OTC |
|
TOSKF Toyo Seikan Kaisha Ltd. |
USD 15.35 | 0.00 | 0.00% | 0.00 | 0.00 | 15.35 - 15.35 | OTC |
|
TOTDF Toto Ltd. |
USD 31.35 | 0.00 | 0.00% | 0.00 | 10.00 | 24.04 - 31.35 | OTC |
|
TOTDY Toto Ltd. |
USD 37.33 | 0.75 | 2.05% | 1,100.00 | 2,190.00 | 22.57 - 37.42 | OTC |
|
TOVX Theriva Biologics, Inc. |
USD 3.79 | -0.16 | -4.05% | 125,600.00 | 215,200.00 | 2.75 - 17.00 | NYSE |
|
TOWR BMO Brookfield Global Real Estate Tech Fund |
CAD 30.58 | -0.07 | -0.23% | 0.00 | 780.00 | 23.15 - 31.16 | TSX |
|
TOWTF Tower One Wireless Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
TOYOF Toyota Motor Corp. |
USD 17.33 | 0.04 | 0.23% | 21,400.00 | 111,970.00 | 14.45 - 26.02 | OTC |
|
TPA1 Orange Polska SA |
EUR 1.98 | -0.01 | -0.53% | 500.00 | 450.00 | 1.55 - 2.08 | FSX |
|
TPB Turning Point Brands Inc |
USD 42.22 | 0.14 | 0.33% | 103,400.00 | 150,390.00 | 19.67 - 42.65 | NYSE |
|
TPIC TPI Composites Inc |
USD 4.47 | 0.16 | 3.71% | 254,700.00 | 427,180.00 | 1.63 - 5.75 | NASDAQ |
|
TPL Texas Pacific Land Trust |
USD 936.28 | 20.62 | 2.25% | 315,700.00 | 113,550.00 | 467.62 - 941.63 | NYSE |
|
TPMN The Timothy Plan Timothy Plan Market Neutral ETF |
USD 23.91 | 0.04 | 0.17% | 0.00 | 1,240.00 | 23.16 - 26.43 | NYSE |
|
TPOB Triple Point VCT 2011 plc |
GBP 0.01 | -0.01 | -33.55% | 0.00 | 0.00 | 0.01 - 80.00 | LSE |
|
TPV Triple Point Venture VCT |
GBP 0.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.90 - 93.50 | LSE |
|
TPVE Triple Point Income VCT plc |
GBP 0.81 | 0.18 | 29.20% | 0.00 | 0.00 | 0.62 - 67.50 | LSE |
|
TPVG TriplePoint Venture Growth BDC Corp |
USD 6.94 | -0.12 | -1.70% | 1,242.00 | 456,784.00 | 6.78 - 11.58 | NYSE |
|
TPX Tempur Sealy International Inc |
USD 51.43 | 2.26 | 4.60% | 1,829,667.00 | 1,089,967.00 | 36.12 - 57.13 | NYSE |
|
TQR Beijing Tong Ren Tang Chinese Medicine Co Ltd |
EUR 0.88 | 0.00 | 0.57% | 0.00 | 800.00 | 0.81 - 1.58 | FSX |
|
TRAD Voleo Trading Systems Inc |
CAD 0.30 | 0.01 | 3.45% | 24,700.00 | 28,873.00 | 0.02 - 0.37 | TSXV |
|
TRAD3 TC Traders Club S.A. |
BRL 4.84 | -0.02 | -0.41% | 73,700.00 | 227,430.00 | 2.42 - 7.91 | BOVESPA |
|
TRAD3F TC ON NM |
BRL 4.84 | -0.01 | -0.21% | 620.00 | 5,045.00 | 0.47 - 5.39 | BOVESPA |
|
TRADEWELL TRADEWELL HOLDINGS LIMITED |
INR 40.74 | 0.00 | 0.00% | 0.00 | 2.00 | 3.65 - 55.00 | BSE |
|
TRAE Triton American Energy Corp. |
USD 0.00 | -0.00 | -90.00% | 2,000.00 | 10,812.00 | 0.00 - 0.00 | OTC |
|
TRAN Transition S.A. |
EUR 10.09 | -0.13 | -1.27% | 1,017.00 | 1,193.00 | 9.60 - 13.40 | Euronext |
|
TRANSCHEM Transchem Limited |
INR 41.96 | 1.25 | 3.07% | 18,185.00 | 24,655.00 | 21.75 - 50.69 | BSE |
|
TRANSCOR Transcorp International Limited |
INR 35.34 | -1.47 | -3.99% | 20,271.00 | 18,492.00 | 26.70 - 48.50 | BSE |
|
TRANSFD Transglobe Foods Limited |
INR 136.30 | -0.25 | -0.18% | 30.00 | 26.00 | 81.10 - 184.00 | BSE |
|
TRANSFIN Trans Financial Resources Limited |
INR 521.30 | -8.05 | -1.52% | 2,017.00 | 11,615.00 | 183.00 - 980.00 | BSE |
|
TRANSFRE Trans Freight Containers Limited |
INR 31.48 | 0.00 | 0.00% | 0.00 | 5,542.00 | 19.38 - 38.70 | BSE |
|
TRANSPACT Transpact Enterprises Limited |
INR 184.55 | -9.70 | -4.99% | 1,000.00 | 1,300.00 | 145.00 - 483.80 | BSE |
|
TRANSPEK Transpek Industry Limited |
INR 1,632.10 | -35.00 | -2.10% | 6,319.00 | 4,377.00 | 1,510.00 - 2,185.00 | BSE |
|
TRANSTEEL.SM TRANSTEEL SEATING |
INR 65.35 | -0.55 | -0.83% | 38,000.00 | 411,800.00 | 59.50 - 105.80 | NSE |
|
TRANSVOY TRANSVOY LOGISTICS INDIA LIMIT |
INR 212.10 | -11.15 | -4.99% | 3,200.00 | 10,880.00 | 50.00 - 266.50 | BSE |
|
TRANSWIND.SM TRANSWIND INFRASTR |
INR 30.35 | -1.60 | -5.01% | 28,000.00 | 8,800.00 | 8.50 - 33.50 | NSE |
|
TRANSWIND.ST TRANSWIND INFRASTR |
INR 25.80 | 1.20 | 4.88% | 12,000.00 | 9,600.00 | 21.35 - 38.00 | NSE |
|
TRANWAY Tranway Technologies Limited |
INR 6.01 | -0.31 | -4.91% | 10,000.00 | 26,000.00 | 6.01 - 9.50 | BSE |
|
TRATF Traton SE |
USD 32.93 | 0.12 | 0.37% | 374.00 | 187.00 | 19.05 - 38.24 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...