Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
TBIXF TrustBIX Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 1,940.00 | 0.00 - 0.04 | OTC |
|
TBLT Toughbuilt Industries Inc |
USD 2.51 | 0.01 | 0.40% | 1,200.00 | 4,400.00 | 2.01 - 15.92 | OTC |
|
TBNGY PT Bukit Asam Persero TBK |
USD 5.00 | 0.00 | 0.00% | 7,200.00 | 1,570.00 | 3.58 - 5.30 | OTC |
|
TBURF Tobu Railway Co., Ltd. |
USD 22.03 | 0.00 | 0.00% | 0.00 | 0.00 | 22.03 - 22.03 | OTC |
|
TBX ProShares Short 7-10 Year Treasury |
USD 28.23 | 0.06 | 0.21% | 1,200.00 | 2,570.00 | 28.13 - 31.51 | NYSE |
|
TBX0 tick Trading Software AG |
EUR 8.25 | -0.05 | -0.60% | 0.00 | 592.00 | 7.90 - 10.20 | FSX |
|
TBZ Tribhovandas Bhimji Zaveri Limited |
INR 286.00 | 1.72 | 0.61% | 1,285,950.00 | 1,313,935.00 | 93.05 - 360.36 | NSE |
|
TC2A TCL Electronics Holdings Limited |
EUR 0.58 | 0.02 | 2.68% | 1.00 | 1,013.00 | 0.25 - 0.80 | FSX |
|
TC50 TrustCo Bank Corp NY |
EUR 30.40 | 0.20 | 0.66% | 76.00 | 76.00 | 9.35 - 32.80 | FSX |
|
TCF Trillion Energy International Inc |
CAD 0.10 | -0.00 | -4.55% | 191,964.00 | 346,523.00 | 0.10 - 1.15 | CSE |
|
TCF.WT Trillion Energy International Inc |
CAD 0.00 | 0.00 | 0.00% | 112,000.00 | 163,300.00 | 0.00 - 0.10 | CSE |
|
TCFF Trillion Energy International Inc. |
USD 0.22 | -0.00 | -0.50% | 374,214.00 | 1,331,611.00 | 0.06 - 0.52 | OTC |
|
TCGGY Tecan Group AG |
USD 83.50 | 0.00 | 0.00% | 0.00 | 0.00 | 56.92 - 83.50 | OTC |
|
TCHBF Tecan AG |
USD 327.51 | 0.00 | 0.00% | 48.00 | 35.00 | 287.00 - 400.00 | OTC |
|
TCIN11 Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova |
BRL 145.92 | 0.00 | 0.00% | 0.00 | 0.00 | 135.00 - 145.92 | BOVESPA |
|
TCIN12 Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova |
BRL 50.21 | 0.00 | 0.00% | 0.00 | 0.00 | 50.21 - 103.00 | BOVESPA |
|
TCK.PR. Trillium Acquisition Corp. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | TSXV |
|
TCKRF Teck Resources Ltd. |
USD 48.00 | 0.00 | 0.00% | 100.00 | 180.00 | 34.53 - 51.50 | OTC |
|
TCMD Tactile Systems Technology Inc |
USD 14.45 | -0.02 | -0.14% | 207,560.00 | 170,196.00 | 9.70 - 16.95 | NASDAQ |
|
TCNSBRANDS TCNS Clothing Co. Limited |
INR 583.30 | 12.15 | 2.13% | 1,640,188.00 | 1,269,292.00 | 329.00 - 618.90 | NSE |
|
TCOM Trip.com Group Ltd |
USD 68.43 | 3.80 | 5.88% | 8,153,700.00 | 11,180,820.00 | 31.55 - 69.67 | NASDAQ |
|
TD4 TDC SOFT Inc. |
EUR 3.78 | 0.00 | 0.00% | 0.00 | 0.00 | 3.78 - 7.55 | MUNICH |
|
TD5A Tandem Diabetes Care Inc |
EUR 37.74 | -1.48 | -3.77% | 0.00 | 67.00 | 13.24 - 48.96 | FSX |
|
TDBS TONNER DRONES BSA |
EUR 0.00 | 0.00 | 0.00% | 364,185.00 | 2,345,349.00 | 0.00 - 0.00 | EURONEXT |
|
TDC Teradata Corp |
USD 30.35 | 0.61 | 2.05% | 401,100.00 | 577,940.00 | 24.02 - 49.44 | NYSE |
|
TDCAF TDC A/S |
USD 5.06 | 0.00 | 0.00% | 0.00 | 0.00 | 5.06 - 5.06 | OTC |
|
TDCB Third Century Bancorp |
USD 7.40 | 0.05 | 0.68% | 2,733.00 | 3,163.00 | 6.05 - 7.75 | OTC |
|
TDCH 30DC, Inc. |
USD 0.60 | 0.44 | 283.48% | 294.00 | 3,712.00 | 0.01 - 4.62 | OTC |
|
TDCSF Tdc Software Engineering Inc. |
USD 7.92 | 0.00 | 0.00% | 0.00 | 0.00 | 4.98 - 7.96 | OTC |
|
TDK TDK Corp |
EUR 11.60 | 0.18 | 1.58% | 1.00 | 611.00 | 6.68 - 13.16 | FSX |
|
TDKA TDK Corporation |
EUR 57.00 | -2.50 | -4.20% | 292.00 | 158.00 | 33.40 - 64.50 | FSX |
|
TDUP ThredUp Inc. |
USD 0.78 | -0.00 | -0.55% | 356,970.00 | 302,567.00 | 0.61 - 3.80 | NASDAQ |
|
TDW Tidewater Inc |
USD 71.25 | -0.75 | -1.04% | 1,042,400.00 | 991,870.00 | 54.53 - 111.42 | NYSE |
|
TDW.WT Tidewater Inc. |
USD 0.33 | 0.03 | 9.97% | 2.00 | 2,979.00 | 0.25 - 20.00 | NYSE |
|
TDW.WTA Tidewater Inc. Series A |
USD 2.58 | 1.25 | 93.98% | 0.00 | 0.00 | 0.18 - 3.10 | NYSE |
|
TDW.WTB Tidewater Inc. Series B |
USD 0.03 | -0.03 | -49.08% | 0.00 | 0.00 | 0.03 - 1.85 | NYSE |
|
TDWRF TIDEWATER RENEWABLES LTD. |
USD 1.85 | 0.00 | 0.00% | 0.00 | 0.00 | 1.85 - 6.30 | OTC |
|
TDY Teledyne Technologies Inc |
USD 432.13 | -4.48 | -1.03% | 625,600.00 | 225,020.00 | 355.41 - 448.19 | NYSE |
|
TE10 TEST STOCKS ORD |
GBP 31.00 | 0.00 | 0.00% | 0.00 | 1,029.00 | 27.53 - 36.00 | LSE |
|
TEAF Tortoise Essential Assets Income Term Fund |
USD 12.82 | 0.06 | 0.47% | 4,404.00 | 25,470.00 | 11.11 - 13.00 | NYSE |
|
TECBS TECH BSA 2024 |
EUR 0.13 | -0.00 | -1.14% | 24,699.00 | 10,094.00 | 0.13 - 0.38 | EURONEXT |
|
TECH Bio-Techne Corp |
USD 80.36 | 3.85 | 5.03% | 1,534,000.00 | 898,837.00 | 51.79 - 85.57 | NASDAQ |
|
TECILCHEM TECIL CHEM & HYD P |
INR 23.12 | -0.48 | -2.03% | 1,006.00 | 391.00 | 16.70 - 39.08 | NSE |
|
TECK.A Teck Resources Ltd |
CAD 66.35 | -0.13 | -0.20% | 1,100.00 | 1,547.00 | 44.46 - 74.15 | TSX |
|
TECK.B Teck Resources Ltd |
CAD 66.39 | -0.04 | -0.06% | 7,434,224.00 | 2,095,606.00 | 47.47 - 74.37 | TSX |
|
TECK11 It Now Nyse Fang+ Fundo De Indice |
BRL 82.35 | 0.96 | 1.18% | 7,694.00 | 37,808.00 | 45.91 - 87.89 | BOVESPA |
|
TEEC Triple Point Energy Efficiency Infrastructure Company plc |
GBP 72.00 | -1.00 | -1.37% | 26,785.00 | 78,193.00 | 70.00 - 107.00 | LSE |
|
TEG TAG Immobilien AG |
EUR 16.55 | 0.00 | 0.00% | 30.00 | 449.00 | 9.07 - 16.76 | FSX |
|
TEJASNET Tejas Networks Limited |
INR 1,220.10 | -18.65 | -1.51% | 258,927.00 | 223,395.00 | 651.25 - 1,495.00 | NSE |
|
TEKXF Lincoln Ventures Ltd. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.09 | OTC |
|
TEN-E Tsakos Energy Navigation Ltd |
USD 26.50 | 0.02 | 0.08% | 5,664.00 | 7,645.00 | 25.50 - 26.96 | NYSE |
|
TEN-F Tsakos Energy Navigation Ltd |
USD 27.00 | -0.04 | -0.14% | 4,381.00 | 6,572.00 | 25.73 - 27.35 | NYSE |
|
TENK TenX Keane Acquisition |
USD 40.50 | 0.00 | 0.00% | 0.00 | 298,739.00 | 9.54 - 49.00 | NASDAQ |
|
TENKU TenX Keane Acquisition |
USD 44.00 | 0.00 | 0.00% | 0.00 | 5,040.00 | 10.77 - 1,104.00 | NASDAQ |
|
TENT Triple Point Energy Transition plc |
GBP 45.65 | -1.35 | -2.87% | 403,616.00 | 207,110.00 | 43.00 - 93.72 | LSE |
|
TESTZ Test Co |
USD 20.00 | 0.00 | 0.00% | 1,000.00 | 950.00 | 20.00 - 20.00 | OTC |
|
TEXA34 Texas Instruments Incorporated |
BRL 74.05 | -1.95 | -2.57% | 1,333.00 | 315.00 | 45.43 - 80.92 | BOVESPA |
|
TF519 ATIVO TESTE ON SPA |
BRL 10.00 | 0.00 | 0.00% | 3,453.00 | 2,854.00 | 5.00 - 20.00 | BOVESPA |
|
TF583R ATIVO TESTE ON |
BRL 10.00 | 0.00 | 0.00% | 10,000.00 | 8,000.00 | 0.00 - 10.00 | BOVESPA |
|
TF681 ATIVO TESTE ON SPA |
BRL 20.00 | 10.00 | 100.00% | 4,444.00 | 3,602.00 | 5.00 - 20.00 | BOVESPA |
|
TF693 ATIVO TESTE ON |
BRL 10.00 | 0.00 | 0.00% | 5,381.00 | 4,596.00 | 5.00 - 20.00 | BOVESPA |
|
TF703 ATIVO TESTE ON |
BRL 10.00 | -1.00 | -9.09% | 5,026.00 | 4,215.00 | 5.00 - 20.00 | BOVESPA |
|
TF713 ATIVO TESTE ON |
BRL 10.00 | 0.00 | 0.00% | 4,891.00 | 4,562.00 | 5.00 - 20.00 | BOVESPA |
|
TF723 ATIVO TESTE ON |
BRL 10.00 | 0.00 | 0.00% | 5,371.00 | 4,576.00 | 5.00 - 20.00 | BOVESPA |
|
TFBF Kasikornbank Public Company Limited |
EUR 4.12 | -0.02 | -0.48% | 250.00 | 501.00 | 2.98 - 4.38 | FSX |
|
TFHD THC Biomed Intl Ltd. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | FSX |
|
TFII TFI International Inc |
USD 142.98 | 0.05 | 0.03% | 206,946.00 | 236,625.00 | 104.91 - 162.13 | NYSE |
|
TFL.RE Transwarranty Finance Limited |
INR 0.30 | 0.02 | 7.14% | 24,227.00 | 0.00 | 0.19 - 0.80 | BSE |
|
TFPM Triple Flag Precious Metals Corp. |
USD 16.09 | -0.11 | -0.68% | 122,300.00 | 195,470.00 | 11.75 - 18.08 | NYSE |
|
TFPM.U Triple Flag Precious Metals Corp. |
USD 12.56 | 0.00 | 0.00% | 0.00 | 0.00 | 12.56 - 12.56 | TSX |
|
TG4 Oxurion NV |
EUR 0.56 | -0.01 | -1.75% | 0.00 | 0.00 | 0.56 - 14.00 | FSX |
|
TG9 Cleanaway Waste Management Limited |
EUR 1.67 | -0.01 | -0.86% | 0.00 | 2,356.00 | 1.32 - 1.80 | FSX |
|
TGL Treasure Global Inc. |
USD 0.67 | 0.01 | 2.01% | 59,913.00 | 142,761.00 | 0.54 - 43.75 | NASDAQ |
|
TGL.ST Teerth Gopicon Limited |
INR 604.00 | -2.25 | -0.37% | 14,400.00 | 32,520.00 | 137.80 - 769.00 | NSE |
|
TGLDF Trillium Gold Mines Inc. |
USD 0.18 | 0.01 | 5.88% | 900.00 | 7,380.00 | 0.14 - 0.49 | OTC |
|
TGLS Tecnoglass Inc |
USD 69.66 | 0.05 | 0.07% | 224,300.00 | 202,610.00 | 28.21 - 71.01 | NYSE |
|
TGM Trillium Gold Mines Inc. |
CAD 0.57 | -0.05 | -8.06% | 25,741.00 | 37,999.00 | 0.07 - 0.90 | TSXV |
|
TGS Transportadora de Gas del Sur SA |
USD 19.57 | 0.26 | 1.35% | 120,900.00 | 167,376.00 | 9.50 - 21.94 | NYSE |
|
THC Tenet Healthcare Corp |
USD 163.22 | -1.72 | -1.04% | 1,330,400.00 | 1,179,870.00 | 51.04 - 171.20 | NYSE |
|
THC1 Tenet Healthcare Corporation |
EUR 147.00 | -6.00 | -3.92% | 77.00 | 93.00 | 49.40 - 153.00 | FSX |
|
THCA Tuscan Holdings Corp II |
USD 10.47 | 0.00 | 0.00% | 310.00 | 7,746.00 | 10.18 - 13.77 | NASDAQ |
|
THCAU Tuscan Holdings Corp II |
USD 10.57 | 0.00 | 0.00% | 450.00 | 90.00 | 9.71 - 13.73 | NASDAQ |
|
THCAW Tuscan Holdings Corp. II |
USD 0.00 | -0.00 | -33.33% | 221,029.00 | 23,113.00 | 0.00 - 10.59 | OTC |
|
THCB Tuscan Holdings Corp |
USD 2.93 | 0.08 | 2.81% | 0.00 | 0.00 | 2.34 - 15.91 | NASDAQ |
|
THCBF THC BioMed Intl Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 172.00 | 0.00 - 0.03 | OTC |
|
THCH TH International Limited |
USD 0.77 | 0.00 | 0.26% | 219,300.00 | 141,060.00 | 0.57 - 2.30 | NASDAQ |
|
THCHW TH International Limited |
USD 0.56 | 0.02 | 3.70% | 300.00 | 79,521.00 | 0.11 - 0.78 | NASDAQ |
|
THCP Thunder Bridge Capital Partners IV Inc. |
USD 10.53 | 0.02 | 0.17% | 500.00 | 734.00 | 10.21 - 10.64 | NASDAQ |
|
THCPU Thunder Bridge Capital Partners IV Inc. |
USD 10.50 | 0.00 | 0.00% | 0.00 | 0.00 | 9.26 - 10.90 | NASDAQ |
|
THCPW Thunder Bridge Capital Partners IV, Inc. - Warrant |
USD 0.16 | -0.06 | -27.17% | 1,040.00 | 767.00 | 0.16 - 0.23 | NASDAQ |
|
THCT THC Therapeutics, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 300.00 | 0.00 - 0.01 | OTC |
|
THCX The Cannabis ETF |
USD 16.60 | 0.00 | 0.00% | 0.00 | 34,880.00 | 1.67 - 23.22 | NYSE |
|
THEMISMED Themis Medicare Limited |
INR 277.80 | -4.70 | -1.66% | 197,647.00 | 580,928.00 | 142.00 - 303.00 | NSE |
|
THERMAX Thermax Limited |
INR 4,917.00 | -181.80 | -3.57% | 48,077.00 | 84,119.00 | 2,500.25 - 5,839.95 | NSE |
|
THFF First Financial Corp-IN |
USD 44.18 | -2.28 | -4.91% | 164,900.00 | 46,070.00 | 31.74 - 47.00 | NASDAQ |
|
THLLY THALES |
USD 32.95 | -0.07 | -0.21% | 2,100.00 | 104,770.00 | 26.60 - 37.71 | OTC |
|
THOXF BIOPORTO |
USD 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.23 - 0.43 | OTC |
|
THS TreeHouse Foods Inc |
USD 40.12 | 0.26 | 0.65% | 226,700.00 | 287,010.00 | 33.28 - 43.84 | NYSE |
|
THSGF THESIS GOLD INC. |
USD 0.67 | 0.03 | 5.20% | 126,000.00 | 59,370.00 | 0.27 - 0.76 | OTC |
|
TI1 TI Fluid Systems plc |
EUR 1.77 | 0.02 | 1.14% | 0.00 | 0.00 | 1.23 - 1.90 | XSTU |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...