Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SUCHITRA Suchitra Finance & Trading Company Limited |
INR 77.75 | -2.21 | -2.76% | 308.00 | 886.00 | 37.02 - 83.95 | BSE |
|
SUDARSCHEM Sudarshan Chemical Industries Limited |
INR 1,127.10 | 9.35 | 0.84% | 196,932.00 | 387,564.00 | 437.10 - 1,149.00 | NSE |
|
SUE1 Summit Wireless Technologies, Inc. |
EUR 12.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 20.02 | FSX |
|
SUGALDAM Sugal & Damani Share Brokers Limited |
INR 64.11 | 1.25 | 1.99% | 2,241.00 | 6,137.00 | 16.75 - 64.11 | BSE |
|
SUJALA Sujala Trading & Holdings Limited |
INR 34.30 | -0.41 | -1.18% | 359.00 | 2,240.00 | 17.55 - 43.22 | BSE |
|
SUK Suzuki Motor Corporation |
EUR 9.66 | 0.01 | 0.08% | 0.00 | 450.00 | 8.48 - 11.50 | FSX |
|
SUM Summit Materials Inc |
USD 36.08 | -0.11 | -0.30% | 665,700.00 | 902,000.00 | 29.98 - 44.89 | NYSE |
|
SUN Sunoco Inc |
USD 53.50 | 0.19 | 0.36% | 258,200.00 | 296,350.00 | 45.03 - 64.89 | NYSE |
|
SUNCLAY Sundaram - Clayton Dcd Limited |
INR 2,225.95 | 13.05 | 0.59% | 37,269.00 | 27,031.00 | 1,203.90 - 2,600.00 | NSE |
|
SUNCLAYLTD.PR.1 Sundaram Clayton Limited |
INR 10.30 | -0.05 | -0.48% | 0.00 | 0.00 | 10.00 - 10.45 | NSE |
|
SUNDRMFAST Sundram Fasteners Limited |
INR 1,399.05 | -7.50 | -0.53% | 2,102.00 | 1,904.00 | 1,002.05 - 1,504.10 | BSE |
|
SUNRAJDI Sunraj Diamond Exports Limited |
INR 10.53 | -0.35 | -3.22% | 7,658.00 | 9,519.00 | 6.45 - 12.50 | BSE |
|
SUNS Solar Senior Capital Ltd |
USD 14.16 | 0.08 | 0.57% | 33,705.00 | 37,077.00 | 13.25 - 16.41 | NASDAQ |
|
SUPER Super Sales India Limited |
INR 1,655.00 | 3.05 | 0.18% | 171.00 | 2,154.00 | 980.00 - 2,149.00 | BSE |
|
SURAJLTD Suraj Limited |
INR 395.00 | -1.00 | -0.25% | 44.00 | 13,383.00 | 147.00 - 479.00 | BSE |
|
SURANI.SM SURANI STEEL TUBES |
INR 289.10 | -18.60 | -6.04% | 3,000.00 | 4,280.00 | 242.50 - 734.60 | NSE |
|
SUVEN Suven Life Sciences Limited |
INR 141.75 | -4.10 | -2.81% | 18,446.00 | 36,596.00 | 60.96 - 169.00 | BSE |
|
SUVENPHAR SUVEN PHARMACEUTICALS LIMITED |
INR 1,192.95 | -9.50 | -0.79% | 9,170.00 | 22,736.00 | 542.35 - 1,289.30 | BSE |
|
SVC Service Properties Trust |
USD 4.92 | 0.23 | 4.90% | 826,300.00 | 859,210.00 | 4.26 - 8.72 | NASDAQ |
|
SVCBF Svenska Cellulosa AB |
USD 13.45 | 0.00 | 0.00% | 0.00 | 0.00 | 12.51 - 15.40 | OTC |
|
SVCIND SVC Industries Limited |
INR 5.12 | -0.21 | -3.94% | 98,913.00 | 146,211.00 | 2.78 - 6.70 | BSE |
|
SVCO Silvaco Group, Inc. Common Stock |
USD 11.72 | -0.36 | -2.98% | 162,800.00 | 369,520.00 | 11.64 - 21.59 | NASDAQ |
|
SVCT Seneca Growth Capital VCT plc |
GBP 54.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.70 - 74.40 | LSE |
|
SVCTF Senvest Capital Inc. |
USD 250.00 | 0.00 | 0.00% | 0.00 | 20.00 | 194.95 - 254.99 | OTC |
|
SVK Sandvik AB |
EUR 19.10 | 0.60 | 3.24% | 2,400.00 | 1,920.00 | 14.80 - 21.00 | FSX |
|
SVKB Sandvik AB |
EUR 18.80 | -0.08 | -0.40% | 194.00 | 354.00 | 15.49 - 21.62 | FSX |
|
SVM Silvercorp Metals Inc |
USD 3.38 | 0.06 | 1.81% | 1,660,000.00 | 2,149,410.00 | 2.08 - 4.39 | NYSE |
|
SVS Savills PLC |
GBP 1,144.00 | -8.00 | -0.69% | 50,359.00 | 169,219.00 | 745.00 - 1,298.00 | LSE |
|
SW Smurfit WestRock plc |
USD 47.41 | -1.61 | -3.28% | 19,056,700.00 | 5,887,230.00 | 38.55 - 49.50 | NYSE |
|
SW5 Southwestern Energy Co |
EUR 6.32 | 0.16 | 2.51% | 0.00 | 253.00 | 5.38 - 7.17 | FSX |
|
SWAGTAM Swagatam Trading & Services Li |
INR 53.49 | -2.81 | -4.99% | 2,933.00 | 2,932.00 | 37.00 - 106.00 | BSE |
|
SWI1 Swire Pacific Limited |
EUR 1.17 | -0.03 | -2.50% | 0.00 | 1,603.00 | 0.92 - 1.32 | FSX |
|
SWIN Solowin Holdings - Ordinary Share |
USD 3.34 | 0.66 | 24.63% | 1,429,800.00 | 248,180.00 | 1.84 - 72.55 | NASDAQ |
|
SWIOU Southwest Iowa Renewable Energy LLC |
USD 9,088.00 | -20.00 | -0.22% | 56.00 | 36.00 | 7,900.00 - 9,108.00 | OTC |
|
SWKS Skyworks Solutions Inc |
USD 102.47 | 2.03 | 2.02% | 1,417,400.00 | 2,039,630.00 | 85.06 - 120.86 | NASDAQ |
|
SWLF Silver Wolf Exploration Ltd. |
CAD 0.14 | -0.01 | -6.67% | 36,500.00 | 38,380.00 | 0.06 - 0.18 | TSXV |
|
SWLFF Silver Wolf Exploration Ltd. |
USD 0.12 | 0.00 | 1.39% | 9,574.00 | 9,378.00 | 0.04 - 0.14 | OTC |
|
SWM Schweitzer-Mauduit International Inc |
USD 18.61 | 0.00 | 0.00% | 246,412.00 | 227,542.00 | 10.79 - 19.62 | NYSE |
|
SWN Southwestern Energy Co |
USD 7.11 | 0.00 | 0.00% | 0.00 | 35,313,428.00 | 5.85 - 7.80 | NYSE |
|
SWNM Southwestern Medical Solutions, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SWO Silver Wolf Exploration Ltd. |
EUR 0.09 | 0.01 | 8.05% | 1,400.00 | 1,400.00 | 0.03 - 0.12 | FSX |
|
SWSDF Swiss Life Holding |
USD 838.00 | 0.00 | 0.00% | 0.00 | 12.00 | 613.01 - 838.00 | OTC |
|
SWSOLAR Sterling and Wilson Solar Limited |
INR 720.60 | 32.35 | 4.70% | 1,569,798.00 | 1,339,300.00 | 253.00 - 828.00 | NSE |
|
SWX Southwest Gas Holdings Inc |
USD 73.45 | -0.12 | -0.16% | 172,800.00 | 341,230.00 | 56.17 - 78.47 | NYSE |
|
SXC SunCoke Energy Inc |
USD 7.71 | -0.04 | -0.52% | 689,675.00 | 836,788.00 | 7.47 - 11.85 | NYSE |
|
SYF Synchrony Financial |
USD 50.58 | -0.45 | -0.88% | 7,739,200.00 | 4,314,320.00 | 27.30 - 52.67 | NYSE |
|
SYF.PR.A Synchrony Financial |
USD 21.39 | 0.02 | 0.09% | 38,442.00 | 51,536.00 | 14.51 - 21.62 | NYSE |
|
SYF.PR.B Synchrony Financial |
USD 26.17 | 0.03 | 0.11% | 36,176.00 | 56,448.00 | 24.01 - 26.30 | NYSE |
|
SYMBIOX Symbiox Investment & Trading Co Ltd |
INR 2.87 | -0.02 | -0.69% | 13,746.00 | 114,854.00 | 2.43 - 3.84 | BSE |
|
SYPLF Sanyo Special Steel Co Ltd |
USD 18.47 | 0.00 | 0.00% | 0.00 | 0.00 | 18.47 - 18.47 | OTC |
|
SYRE Spyre Therapeutics, Inc. |
USD 30.40 | 1.44 | 4.97% | 459,100.00 | 489,670.00 | 8.43 - 47.97 | NASDAQ |
|
SYRVF Sacyr SA |
USD 2.65 | 0.00 | 0.00% | 0.00 | 0.00 | 2.65 - 2.65 | OTC |
|
SZCRF SCOR |
USD 22.46 | 0.00 | 0.00% | 0.00 | 30.00 | 21.60 - 34.00 | OTC |
|
SZKMF Suzuki Motor Co. |
USD 10.66 | 0.00 | 0.00% | 1,400.00 | 180.00 | 9.09 - 36.00 | OTC |
|
SZKMY Suzuki Motor Co. |
USD 42.96 | 0.15 | 0.35% | 20,200.00 | 30,270.00 | 34.20 - 50.32 | OTC |
|
SZLMY Swiss Life Holding |
USD 41.23 | 0.18 | 0.43% | 2,200.00 | 2,290.00 | 30.33 - 42.70 | OTC |
|
SZNTF Shenzhen Investment Ltd. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 - 0.20 | OTC |
|
SZR Southwest Gas Holdings Inc |
EUR 65.50 | -0.50 | -0.76% | 0.00 | 47.00 | 52.50 - 71.50 | FSX |
|
SZW King Stone Energy Group Limited |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | FSX |
|
T15B TECTONIC METALS INC. |
EUR 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.08 | XBER |
|
T1D TRADEDOUBLER AB SK -,40 |
EUR 0.28 | 0.01 | 2.57% | 0.00 | 9,000.00 | 0.27 - 0.40 | XBER |
|
T1OW34 American Tower Corporation |
BRL 57.42 | 1.98 | 3.57% | 16,195.00 | 1,966.00 | 33.20 - 57.42 | BOVESPA |
|
T1RI34 TripAdvisor, Inc. |
BRL 79.20 | 0.00 | 0.00% | 0.00 | 53.00 | 71.38 - 143.10 | BOVESPA |
|
T2K1 Transportadora de Gas del Sur S.A. |
EUR 17.00 | 0.70 | 4.29% | 0.00 | 0.00 | 8.80 - 18.80 | XSTU |
|
T2ND34 Tandem Diabetes Care, Inc. |
BRL 15.96 | 0.37 | 2.37% | 1,290.00 | 1,430.00 | 7.53 - 18.90 | BOVESPA |
|
T2RE34 Trex Company, Inc. |
BRL 24.32 | 0.36 | 1.50% | 30.00 | 57.00 | 18.63 - 31.06 | BOVESPA |
|
T6A TripAdvisor Inc |
EUR 12.86 | -0.18 | -1.38% | 200.00 | 170.00 | 11.84 - 26.56 | FSX |
|
T76 Ceres Global Ag Corp. |
EUR 1.86 | 0.09 | 5.08% | 0.00 | 0.00 | 1.42 - 2.24 | FSX |
|
T8F Tokyu Fudosan Holdings Corporation |
EUR 6.45 | 0.05 | 0.78% | 200.00 | 160.00 | 5.25 - 7.45 | FSX |
|
T8Q CMC Markets Plc |
EUR 3.65 | -0.05 | -1.35% | 0.00 | 18.00 | 0.88 - 3.92 | FSX |
|
T8Y Ocean Harvest Technology Group plc |
EUR 0.12 | 0.00 | 0.00% | 14,000.00 | 14,000.00 | 0.07 - 0.18 | FSX |
|
T9R Catena AB |
EUR 49.50 | -0.60 | -1.20% | 0.00 | 110.00 | 28.64 - 50.10 | FSX |
|
T9W THES. WATER S.+S. EO 1,12 |
EUR 3.22 | 0.08 | 2.55% | 50.00 | 50.00 | 2.68 - 3.53 | XBER |
|
TAI Talmora Diamond Inc. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 23,258.00 | 0.01 - 0.10 | CSE |
|
TAIT Taitron Components Inc |
USD 2.91 | -0.05 | -1.69% | 1,700.00 | 5,720.00 | 2.57 - 3.73 | NASDAQ |
|
TALBROAUTO Talbros Automotive Components Limited |
INR 317.35 | -3.50 | -1.09% | 102,508.00 | 84,692.00 | 191.01 - 1,157.90 | NSE |
|
TALO Talos Energy Inc |
USD 10.80 | 0.00 | 0.05% | 1,330,985.00 | 3,538,178.00 | 9.81 - 17.14 | NYSE |
|
TAND Tan Delta Systems plc |
GBP 26.60 | 0.60 | 2.31% | 0.00 | 5,513.00 | 0.12 - 31.00 | LSE |
|
TAO Talon Metals Corp. |
EUR 0.04 | -0.00 | -7.05% | 11,000.00 | 3,180.00 | 0.04 - 0.20 | FSX |
|
TAOIF TAG Oil Ltd. |
USD 0.20 | 0.01 | 4.32% | 125,000.00 | 59,510.00 | 0.17 - 0.47 | OTC |
|
TAP Molson Coors Beverage Company |
USD 55.06 | 0.57 | 1.05% | 1,658,000.00 | 2,039,390.00 | 49.19 - 69.18 | NYSE |
|
TARIL TRANS & RECTI. LTD |
INR 670.60 | 19.15 | 2.94% | 219,081.00 | 228,910.00 | 601.50 - 758.00 | NSE |
|
TATGD Tat Gida Sanayi A.S. |
TRY 24.90 | 0.62 | 2.55% | 2,232,756.00 | 1,495,130.00 | 21.70 - 44.54 | BIST |
|
TATLY Tata Steel, Ltd. |
USD 9.25 | 0.00 | 0.00% | 0.00 | 0.00 | 9.25 - 9.25 | OTC |
|
TATT TAT Technologies Ltd |
USD 16.47 | 0.76 | 4.84% | 33,100.00 | 28,990.00 | 6.99 - 18.00 | NASDAQ |
|
TAYO Taylor Consulting, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.09 | OTC |
|
TBA Bukit Asam Tbk PT |
EUR 0.15 | 0.00 | 1.38% | 0.00 | 600.00 | 0.12 - 0.19 | FSX |
|
TBABF Trelleborg AB |
USD 32.25 | 0.00 | 0.00% | 0.00 | 0.00 | 25.50 - 37.95 | OTC |
|
TBABY Trelleborg AB |
USD 23.86 | 0.00 | 0.00% | 0.00 | 0.00 | 23.86 - 23.86 | OTC |
|
TBAKF Ted Baker |
USD 1.17 | -0.08 | -6.02% | 18,000.00 | 3,400.00 | 0.96 - 2.03 | OTC |
|
TBAL TD BALANCED PORTFOLIO ETF |
CAD 18.44 | -0.03 | -0.16% | 200.00 | 7,410.00 | 15.34 - 18.54 | TSX |
|
TBBA TEB Bancorp Inc. |
USD 6.38 | 0.00 | 0.00% | 2.00 | 510.00 | 5.50 - 9.50 | OTC |
|
TBCN Television Broadcasts Limited |
EUR 0.34 | 0.01 | 1.82% | 250.00 | 225.00 | 0.26 - 0.48 | FSX |
|
TBI TrueBlue Inc |
USD 8.18 | -0.23 | -2.73% | 312,857.00 | 227,996.00 | 7.09 - 16.14 | NYSE |
|
TBI.ST TBI CORN LIMITED |
INR 209.95 | -6.80 | -3.14% | 76,800.00 | 63,120.00 | 188.65 - 346.95 | NSE |
|
TBIIF Tobii AB |
USD 0.26 | 0.00 | 0.00% | 0.00 | 770.00 | 0.20 - 1.29 | OTC |
|
TBIL US Treasury 3 Month Bill ETF |
USD 50.00 | 0.04 | 0.08% | 955,841.00 | 1,074,204.00 | 49.81 - 50.09 | NASDAQ |
|
TBIO Translate Bio Inc |
USD 2.80 | 0.00 | 0.00% | 34,444.00 | 46,414.00 | 1.08 - 4.72 | NASDAQ |
|
TBIRD Thunderbird Resorts, Inc. |
USD 0.06 | 0.00 | 0.00% | 280.00 | 40,785.00 | 0.05 - 0.09 | EURONEXT |
|
TBIX TrustBIX Inc. |
CAD 0.02 | 0.00 | 33.33% | 15,000.00 | 889,593.00 | 0.00 - 0.04 | TSXV |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...