Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SPFI South Plains Financial Inc |
USD 33.89 | -0.90 | -2.59% | 83,523.00 | 46,882.00 | 24.05 - 34.93 | NASDAQ |
|
SPG.PR.J Simon Property Group Inc |
USD 63.96 | 0.26 | 0.41% | 191.00 | 988.00 | 53.17 - 64.00 | NYSE |
|
SPGI S&P Global Inc |
USD 519.45 | -0.56 | -0.11% | 1,022,036.00 | 1,029,314.00 | 340.49 - 524.14 | NYSE |
|
SPGI34 S&P Global Inc. |
BRL 80.26 | -0.64 | -0.79% | 80.00 | 310.00 | 47.34 - 82.12 | BOVESPA |
|
SPGYF Whitecap Resources, Inc. |
USD 7.31 | 0.11 | 1.53% | 10,460.00 | 181,996.00 | 6.02 - 8.82 | OTC |
|
SPH Suburban Propane Partners LP |
USD 18.02 | -0.25 | -1.37% | 84,900.00 | 156,630.00 | 15.20 - 22.33 | NYSE |
|
SPHCF SPROTT PHYSICAL COPPER TRUST UNITS CAD |
USD 8.80 | 0.56 | 6.76% | 9,900.00 | 1,200.00 | 8.24 - 9.06 | OTC |
|
SPI SPI Energy Co Ltd |
USD 0.41 | 0.00 | 0.69% | 183,789.00 | 3,881,429.00 | 0.27 - 1.26 | NASDAQ |
|
SPIA SAPPI LTD ADR/1 RC 1 |
EUR 2.50 | -0.06 | -2.34% | 100.00 | 100.00 | 1.90 - 2.90 | XBER |
|
SPL Swashthik Plascon Limited |
INR 79.98 | 4.98 | 6.64% | 182,400.00 | 60,000.00 | 60.52 - 109.00 | BSE |
|
SPMC Sound Point Meridian Capital Inc |
USD 19.80 | 0.02 | 0.08% | 10,583.00 | 5,708.00 | 18.20 - 20.65 | NYSE |
|
SPND Spindletop Oil & Gas Co. |
USD 3.94 | 0.59 | 17.61% | 100.00 | 190.00 | 2.51 - 4.44 | OTC |
|
SPNEC Solar Philippines Nueva Ecija Corp |
PHP 1.16 | 0.01 | 0.87% | 24,537,000.00 | 62,944,299.00 | 0.89 - 1.39 | PSE |
|
SPNS Sapiens International Corp NV |
USD 35.94 | -0.56 | -1.53% | 244,521.00 | 100,072.00 | 24.39 - 41.22 | NASDAQ |
|
SPOG iShares Oil & Gas Exploration & Production UCITS ETF USD |
GBP 2,032.50 | 46.00 | 2.32% | 1,831.00 | 17,114.00 | 21.44 - 2,560.27 | LSE |
|
SPOL iShares V PLC - iShares MSCI Poland UCITS ETF |
GBP 1,582.40 | -2.90 | -0.18% | 243.00 | 2,255.00 | 1,139.20 - 1,840.00 | LSE |
|
SPOM SPO Global Inc. |
USD 0.00 | 0.00 | 0.00% | 2,386,973.00 | 2,300,389.00 | 0.00 - 0.00 | OTC |
|
SPORTKING Sportking India Limited |
INR 115.90 | 1.55 | 1.36% | 120,312.00 | 101,196.00 | 70.50 - 159.75 | BSE |
|
SPPJY Sappi Ltd. |
USD 2.68 | -0.12 | -4.29% | 500.00 | 360.00 | 1.99 - 3.16 | OTC |
|
SPR Spirit AeroSystems Holdings Inc |
USD 32.82 | -0.10 | -0.30% | 671,200.00 | 1,475,110.00 | 15.45 - 37.08 | NYSE |
|
SPRS Surge Components, Inc. |
USD 2.12 | 0.00 | 0.00% | 0.00 | 3,440.00 | 1.52 - 3.15 | OTC |
|
SPRV Supurva Healthcare Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,125,001.00 | 16,712,030.00 | 0.00 - 0.00 | OTC |
|
SPSY Spectra Systems Corporation |
GBP 238.90 | 5.90 | 2.53% | 587.00 | 53,366.00 | 162.25 - 278.45 | LSE |
|
SPXI11 It Now S&P500 TRN Fund ETF |
BRL 344.00 | 1.77 | 0.52% | 6,296.00 | 12,907.00 | 220.24 - 358.97 | BOVESPA |
|
SPY SPDR S&P 500 ETF Trust |
USD 569.67 | 1.42 | 0.25% | 44,099,200.00 | 54,478,620.00 | 408.91 - 572.88 | NYSE |
|
SPYB SPDR S&P 500 Buyback ETF |
USD 25.32 | -0.10 | -0.40% | 3,400.00 | 1,189.00 | 22.89 - 25.43 | NYSE |
|
SQ2 WELLBEING DIGITAL SCIENCE |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | Munich |
|
SQ6B The E.W. Scripps Company |
EUR 2.00 | 0.05 | 2.56% | 1.00 | 670.00 | 1.53 - 8.30 | FSX |
|
SQ7A Biglari Holdings Inc. |
EUR 890.00 | 0.00 | 0.00% | 0.00 | 0.00 | 630.00 - 975.00 | FSX |
|
SQ7B BIGLARI HLDGS CL. B |
EUR 153.00 | -1.00 | -0.65% | 0.00 | 83.00 | 131.00 - 198.00 | XBER |
|
SQNNY Square Enix Co., Ltd. |
USD 17.86 | 0.00 | 0.00% | 0.00 | 313.00 | 14.12 - 22.36 | OTC |
|
SQNXF Square Enix Co., Ltd. |
USD 38.41 | 0.01 | 0.03% | 100.00 | 270.00 | 27.98 - 44.67 | OTC |
|
SRC.PR.A Spirit Realty Capital Inc |
USD 25.29 | 0.00 | 0.00% | 427,665.00 | 110,709.00 | 19.72 - 25.31 | NYSE |
|
SRCRF Scorpio Gold Corp. |
USD 0.12 | 0.01 | 9.09% | 407,300.00 | 238,290.00 | 0.01 - 0.39 | OTC |
|
SRE Sempra Energy |
USD 81.32 | -0.76 | -0.93% | 1,553,529.00 | 2,162,093.00 | 63.75 - 84.28 | NYSE |
|
SREI Schroder Real Estate Investment Trust Ltd |
GBP 52.60 | -0.40 | -0.75% | 1,318,563.00 | 2,519,442.00 | 39.15 - 59.66 | LSE |
|
SRG Seritage Growth Properties |
USD 4.53 | 0.13 | 2.95% | 219,153.00 | 379,535.00 | 3.63 - 9.87 | NYSE |
|
SRGSFL S R G SECURITIES FINANCE LTD |
INR 13.50 | -3.35 | -19.88% | 3,000.00 | 3,000.00 | 12.15 - 26.00 | BSE |
|
SRI Stoneridge Inc |
USD 12.02 | -0.11 | -0.91% | 62,300.00 | 96,140.00 | 11.67 - 20.52 | NYSE |
|
SRL Scully Royalty Ltd |
USD 7.73 | -0.02 | -0.26% | 5,500.00 | 7,020.00 | 3.71 - 8.59 | NYSE |
|
SRLZF Salazar Resources Ltd. |
USD 0.06 | 0.00 | 0.00% | 25,500.00 | 47,470.00 | 0.03 - 0.09 | OTC |
|
SRR Source Rock Royalties Ltd. |
CAD 0.85 | -0.02 | -2.30% | 35,355.00 | 29,777.00 | 0.78 - 0.98 | TSXV |
|
SRRK Scholar Rock Holding Corp |
USD 8.25 | -0.44 | -5.06% | 653,171.00 | 527,217.00 | 5.94 - 21.17 | NASDAQ |
|
SRRLF SIRIUS REAL ESTATE LTD |
USD 1.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.98 - 1.16 | OTC |
|
SRTRANSFIN.Z2 SHRIRAM TRANSPORT |
INR 1,440.01 | 0.01 | 0.00% | 0.00 | 14.00 | 1,310.00 - 1,570.00 | NSE |
|
SRTRANSFIN.ZI Sec Red NCD 9.10% Sr.VI |
INR 1,088.20 | 0.00 | 0.00% | 0.00 | 4.00 | 991.01 - 1,350.00 | NSE |
|
SRTS Sensus Healthcare Inc |
USD 6.09 | 0.24 | 4.10% | 165,800.00 | 173,990.00 | 1.79 - 7.18 | NASDAQ |
|
SS6 Pan American Energy Corp. |
EUR 0.35 | 0.02 | 6.13% | 350.00 | 2,255.00 | 0.01 - 0.80 | FSX |
|
SS60 Pan American Energy Corp |
EUR 0.04 | 0.00 | 6.47% | 0.00 | 1,225.00 | 0.03 - 0.42 | XBER |
|
SSDL SARASWATI SAREE DEPOT LIMITED |
INR 165.00 | -6.00 | -3.51% | 65,949.00 | 135,415.00 | 151.15 - 218.80 | BSE |
|
SSE Silver Spruce Resources Inc |
CAD 0.01 | 0.00 | 0.00% | 11,000.00 | 72,140.00 | 0.01 - 0.03 | TSXV |
|
SSFO34 salesforce.com, inc. |
BRL 63.81 | -0.93 | -1.44% | 50,752.00 | 22,894.00 | 43.98 - 72.04 | BOVESPA |
|
SSHLF SUNAC SVCS HLDGS LTD. |
USD 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 - 0.36 | OTC |
|
SSNT SilverSun Technologies Inc |
USD 15.19 | -0.01 | -0.07% | 3,305,419.00 | 2,409,267.00 | 2.99 - 290.00 | NASDAQ |
|
SSPLF SAFE SUPPLY STREAMING CO |
USD 0.01 | 0.00 | 0.00% | 0.00 | 1,125.00 | 0.01 - 0.43 | OTC |
|
SSSS Sutter Rock Capital Corp |
USD 3.83 | 0.01 | 0.26% | 40,769.00 | 29,607.00 | 3.32 - 4.72 | NASDAQ |
|
SST SPDR Blmbg Barclays ST Treasury ETF |
USD 1.20 | 0.02 | 1.69% | 116,900.00 | 140,630.00 | 1.04 - 3.02 | NYSE |
|
SSWRL Shree Steel Wire Ropes Limited |
INR 38.27 | 0.59 | 1.57% | 2,782.00 | 2,941.00 | 32.10 - 50.80 | BSE |
|
STAEF Stanley Electric Co., Ltd. |
USD 16.98 | 0.00 | 0.00% | 0.00 | 0.00 | 16.00 - 18.95 | OTC |
|
STAEY Stanley Electric Co., Ltd. |
USD 9.46 | 0.00 | 0.00% | 0.00 | 0.00 | 9.46 - 9.66 | OTC |
|
STAF Staffing 360 Solutions Inc |
USD 1.56 | 0.16 | 11.43% | 131,500.00 | 84,080.00 | 1.08 - 7.60 | NASDAQ |
|
STAL Star Alliance International Corp. |
USD 0.00 | -0.00 | -9.09% | 15,145,647.00 | 13,773,654.00 | 0.00 - 0.02 | OTC |
|
STAN Standard Chartered PLC |
GBP 763.67 | 7.67 | 1.01% | 8,567,243.00 | 5,905,341.00 | 571.00 - 796.00 | LSE |
|
STAR.BL STRIDES PHARMA SCI |
INR 671.85 | 233.85 | 53.39% | 0.00 | 0.00 | 438.00 - 671.85 | NSE |
|
STARDELTA Star Delta Transformers Limited |
INR 763.55 | -7.05 | -0.91% | 4,514.00 | 4,698.00 | 325.30 - 1,375.00 | BSE |
|
STARLITE Starlite Components Limited |
INR 3.64 | 0.00 | 0.00% | 0.00 | 0.00 | 1.95 - 3.64 | BSE |
|
STARTECK STARTECK FINANCE LIMITED |
INR 263.10 | 0.10 | 0.04% | 50.00 | 447.00 | 152.05 - 419.90 | BSE |
|
STBFF Suntory Beverage & Food Ltd |
USD 35.26 | 0.00 | 0.00% | 0.00 | 0.00 | 31.35 - 35.26 | OTC |
|
STBFY Suntory Beverage & Food Ltd |
USD 19.26 | 0.12 | 0.63% | 5,300.00 | 11,610.00 | 14.31 - 19.90 | OTC |
|
STBI Sturgis Bancorp, Inc. |
USD 17.15 | 0.00 | 0.00% | 780.00 | 618.00 | 15.74 - 18.76 | OTC |
|
STCINDIA The State Trading Corporation of India Ltd. |
INR 185.10 | 1.85 | 1.01% | 2,963.00 | 25,692.00 | 108.20 - 252.00 | BSE |
|
STEELCAS Steelcast Limited |
INR 738.50 | -11.35 | -1.51% | 3,970.00 | 11,860.00 | 575.40 - 786.20 | BSE |
|
STEELCITY Steel City Securities Limited |
INR 95.28 | -6.73 | -6.60% | 126,385.00 | 143,620.00 | 62.00 - 109.70 | NSE |
|
STEELXIND Steel Exchange India Limited |
INR 13.13 | -0.28 | -2.09% | 1,965,909.00 | 3,046,158.00 | 7.80 - 18.40 | NSE |
|
STEP2COR Step Two Corporation Limited |
INR 33.57 | -1.76 | -4.98% | 61.00 | 1,313.00 | 18.34 - 51.98 | BSE |
|
STG Sunlands Technology Group |
USD 6.72 | 0.08 | 1.28% | 38,349.00 | 76,155.00 | 4.25 - 12.55 | NYSE |
|
STI SunTrust Banks Inc |
USD 0.34 | -0.04 | -9.39% | 133,498.00 | 258,260.00 | 0.27 - 10.50 | NASDAQ |
|
STK Columbia Seligman Premium Technology Growth Fund Inc |
USD 31.22 | 0.27 | 0.87% | 27,600.00 | 35,260.00 | 24.95 - 34.60 | NYSE |
|
STM STMicroelectronics NV |
USD 28.03 | -0.84 | -2.91% | 6,649,100.00 | 4,199,120.00 | 27.45 - 51.27 | NYSE |
|
STMZF Scottish Mortgage Investment Trust PLC |
USD 11.00 | 0.08 | 0.73% | 4,373.00 | 7,924.00 | 7.67 - 11.93 | OTC |
|
STNDF SANTANDER UK PLC |
USD 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 1.40 - 1.95 | OTC |
|
STNE StoneCo Ltd |
USD 11.91 | -0.01 | -0.08% | 3,730,184.00 | 9,255,828.00 | 9.34 - 19.46 | NASDAQ |
|
STNG Scorpio Tankers Inc |
USD 72.94 | -1.37 | -1.84% | 488,200.00 | 718,260.00 | 47.88 - 84.67 | NYSE |
|
STOC31 StoneCo Ltd. |
BRL 66.50 | -1.43 | -2.11% | 80,762.00 | 207,684.00 | 47.37 - 96.80 | BOVESPA |
|
STPL BMO Global Consumer Staples Hedged to CAD Index ETF |
CAD 24.32 | -0.19 | -0.78% | 3,123.00 | 2,412.00 | 21.79 - 25.14 | TSX |
|
STR.H Santa Rosa Resources Corp. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 15,010.00 | 0.04 - 0.14 | TSXV |
|
STRL Sterling Construction Co Inc |
USD 148.05 | 3.18 | 2.20% | 147,700.00 | 229,940.00 | 55.45 - 152.00 | NASDAQ |
|
STRLGUA Sterling Guaranty & Finance Limited |
INR 43.04 | 0.00 | 0.00% | 0.00 | 811.00 | 12.64 - 43.04 | BSE |
|
STRM Streamline Health Solutions Inc |
USD 0.22 | -0.03 | -12.00% | 585,600.00 | 309,200.00 | 0.20 - 1.02 | NASDAQ |
|
STSE Leverage Shares -1x Tesla ETC |
EUR 0.53 | -0.01 | -2.39% | 0.00 | 41.00 | 0.47 - 57.90 | LSE |
|
STSL Leverage Shares -1x Tesla ETC |
GBP 43.08 | -1.10 | -2.50% | 0.00 | 8,839.00 | 0.65 - 86.09 | LSE |
|
STTSY Straits Trading Company Limited (The) |
USD 20.37 | 0.00 | 0.00% | 0.00 | 0.00 | 20.37 - 20.37 | OTC |
|
STU SPDR MSCI Europe Utilities UCITS ETF |
EUR 179.88 | 0.08 | 0.04% | 351.00 | 8,102.00 | 141.52 - 181.28 | EURONEXT |
|
STW5 enercity AG GENUSSSCHEINE |
EUR 1,051.00 | 1.00 | 0.10% | 0.00 | 0.00 | 900.00 - 1,295.00 | XSTU |
|
STWD Starwood Property Trust Inc |
USD 20.96 | -0.15 | -0.71% | 3,997,600.00 | 2,910,920.00 | 17.07 - 22.29 | NYSE |
|
STX Seagate Technology Holdings plc |
USD 102.26 | 0.92 | 0.91% | 1,878,900.00 | 2,263,360.00 | 62.43 - 113.57 | NASDAQ |
|
STYRENIX Styrenix Performance Materials Limited |
INR 2,453.65 | 120.25 | 5.15% | 42,062.00 | 49,011.00 | 1,030.00 - 2,880.00 | NSE |
|
SU Suncor Energy Inc |
USD 36.00 | -0.08 | -0.24% | 1,957,793.00 | 4,959,799.00 | 29.45 - 41.95 | NYSE |
|
SU92 Inca One Gold Corp. |
EUR 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.10 | FSX |
|
SUACU SHOULDERUP TECHNOLOGY ACQUISITION C UNIT 1 COM CL A & 1/3 WT EXP |
USD 10.25 | 0.00 | 0.00% | 0.00 | 1,600.00 | 10.00 - 11.12 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...