Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SITC SITE Centers Corp |
USD 59.95 | 0.71 | 1.20% | 629,463.00 | 758,553.00 | 10.88 - 64.00 | NYSE |
|
SITC.PR.A SITE Centers Corp |
USD 24.29 | 0.17 | 0.70% | 55,320.00 | 25,482.00 | 19.50 - 24.85 | NYSE |
|
SITIF SITC International Holdings Company, Ltd. |
USD 2.79 | 0.00 | 0.00% | 0.00 | 0.00 | 1.40 - 2.79 | OTC |
|
SITIY SITC International Holdings Co Ltd. |
USD 28.00 | 0.00 | 0.00% | 0.00 | 280.00 | 13.55 - 28.82 | OTC |
|
SIX Sixty Six Capital Inc. |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 2,700.00 | 0.02 - 0.05 | CSE |
|
SJW SJW Group |
USD 57.48 | 0.53 | 0.93% | 110,900.00 | 168,260.00 | 51.17 - 70.43 | NYSE |
|
SKFG STARK FOCUS GROUP INC. |
USD 0.04 | 0.01 | 16.15% | 1,111.00 | 4,091.00 | 0.03 - 0.09 | OTC |
|
SKHCF Sonic Healthcare Ltd. |
USD 18.53 | 0.00 | 0.00% | 0.00 | 480.00 | 15.37 - 22.68 | OTC |
|
SKHHY Sonic Healthcare Ltd. |
USD 18.19 | 0.49 | 2.77% | 15,200.00 | 18,850.00 | 15.24 - 22.40 | OTC |
|
SKIEL SK International Export Limite |
INR 12.00 | 2.00 | 20.00% | 0.00 | 600.00 | 8.07 - 12.00 | BSE |
|
SKM SK Telecom Co Ltd |
USD 23.38 | -0.25 | -1.06% | 118,400.00 | 218,650.00 | 19.42 - 24.58 | NYSE |
|
SKMD SK Telecom Co.,Ltd |
USD 19.91 | -0.21 | -1.04% | 0.00 | 1,848.00 | 18.60 - 22.67 | LSE |
|
SKMEGGPROD SKM Egg Products Export |
INR 260.95 | 3.70 | 1.44% | 101,160.00 | 82,757.00 | 215.00 - 469.00 | NSE |
|
SKSUF Sekisui Chemical Co. |
USD 15.50 | 0.00 | 0.00% | 0.00 | 100.00 | 14.50 - 15.50 | OTC |
|
SKSUY Sekisui Chemical Co. |
USD 72.50 | 0.00 | 0.00% | 0.00 | 10.00 | 69.95 - 76.61 | OTC |
|
SKT Tanger Factory Outlet Centers Inc |
USD 33.42 | 0.79 | 2.42% | 501,700.00 | 619,090.00 | 21.42 - 33.43 | NYSE |
|
SKTAS Söktas Tekstil Sanayi Ve Ticaret A.S. |
TRY 3.96 | 0.03 | 0.76% | 2,371,905.00 | 4,805,886.00 | 3.86 - 7.67 | BIST |
|
SKTCF SkyChain Technologies Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
SKTP Skytop Lodge Corp. |
USD 1,501.00 | 0.00 | 0.00% | 0.00 | 10.00 | 875.00 - 1,501.00 | OTC |
|
SKTPP Skytop Lodge Corp. |
USD 187.47 | 0.00 | 0.00% | 0.00 | 0.00 | 102.07 - 187.47 | OTC |
|
SKURF SAKURA INTERNET INC. |
USD 36.33 | 0.00 | 0.00% | 0.00 | 0.00 | 36.13 - 36.34 | OTC |
|
SKVB Catella AB (publ) |
EUR 2.58 | 0.02 | 0.78% | 0.00 | 800.00 | 1.86 - 2.91 | FSX |
|
SKYI Sky Century Investment, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 360.00 | 0.00 - 0.01 | OTC |
|
SLDP Solid Power, Inc. |
USD 1.33 | 0.03 | 2.31% | 1,233,600.00 | 1,463,620.00 | 1.10 - 2.35 | NASDAQ |
|
SLDPW Solid Power, Inc. |
USD 0.14 | -0.00 | -1.10% | 17,921.00 | 28,885.00 | 0.07 - 0.29 | NASDAQ |
|
SLFR SLF Realisation Fund Limited |
GBP 1.75 | -0.10 | -5.15% | 0.00 | 33,830.00 | 1.40 - 4.83 | LSE |
|
SLFX SLF Realisation Fund Limited |
GBP 3.80 | -0.05 | -1.30% | 0.00 | 35,053.00 | 2.60 - 6.26 | LSE |
|
SLG SL Green Realty Corp |
USD 70.15 | -1.39 | -1.94% | 432,000.00 | 702,416.00 | 28.55 - 73.80 | NYSE |
|
SLG.PR.I SL Green Realty Corp |
USD 24.31 | -0.12 | -0.47% | 36,297.00 | 21,893.00 | 16.60 - 24.82 | NYSE |
|
SLI Standard Lithium Ltd. |
USD 1.37 | 0.11 | 8.73% | 3,411,600.00 | 1,046,340.00 | 1.05 - 3.59 | NYSE |
|
SLMUF SLAM CORP UNIT 1 CL A & 1/4 WT EXP |
USD 11.02 | 0.00 | 0.00% | 0.00 | 220.00 | 10.78 - 11.63 | OTC |
|
SLP Simulations Plus Inc |
USD 31.89 | -0.16 | -0.50% | 108,300.00 | 134,020.00 | 31.75 - 51.22 | NASDAQ |
|
SLRC Solar Capital Ltd |
USD 15.63 | 0.05 | 0.32% | 161,362.00 | 131,236.00 | 13.93 - 16.77 | NASDAQ |
|
SLRX Salarius Pharmaceuticals Inc |
USD 1.71 | 0.07 | 4.27% | 145,580.00 | 70,748.00 | 1.35 - 7.60 | NASDAQ |
|
SM SM Energy Co |
USD 39.01 | 0.15 | 0.39% | 995,241.00 | 1,429,024.00 | 34.13 - 53.26 | NYSE |
|
SM1 SLM Corp |
EUR 19.70 | 0.10 | 0.51% | 1.00 | 147.00 | 12.10 - 22.00 | FSX |
|
SMAC11 It Now Small Cap Fundo de Índice |
BRL 51.50 | 0.12 | 0.23% | 2,063.00 | 7,057.00 | 48.29 - 59.90 | BOVESPA |
|
SMBC Southern Missouri Bancorp Inc |
USD 55.54 | -1.65 | -2.89% | 132,105.00 | 42,860.00 | 37.74 - 59.67 | NASDAQ |
|
SMBK SmartFinancial Inc |
USD 29.94 | -0.24 | -0.80% | 176,971.00 | 56,437.00 | 19.00 - 30.19 | NYSE |
|
SMBZF Simba Essel Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SMDS DS Smith PLC |
GBP 454.00 | 5.00 | 1.11% | 701,344.00 | 7,830,100.00 | 2.71 - 483.00 | LSE |
|
SMFL Smart for Life, Inc. |
USD 0.04 | 0.00 | 0.00% | 15,987.00 | 31,952.00 | 0.02 - 39.20 | OTC |
|
SMI VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETF |
USD 46.88 | -0.02 | -0.04% | 115.00 | 122.00 | 43.03 - 47.05 | CBOE |
|
SMIZF Melia Hotels International SA |
USD 7.12 | 0.00 | 0.00% | 0.00 | 210.00 | 5.44 - 8.54 | OTC |
|
SMKA Saturn Oil & Gas Inc. |
EUR 1.58 | 0.02 | 1.15% | 200.00 | 1,360.00 | 1.45 - 2.06 | FSX |
|
SMLISUZU SML Isuzu Limited |
INR 1,893.50 | -42.20 | -2.18% | 1,656.00 | 1,868.00 | 1,197.30 - 2,470.05 | BSE |
|
SMLKF Synlait Milk Limited |
USD 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0.97 - 0.97 | OTC |
|
SMM Sumitomo Chemical Company, Limited |
EUR 2.50 | 0.02 | 0.81% | 1,909.00 | 1,748.00 | 1.80 - 2.66 | FSX |
|
SMME SmartMetric, Inc. |
USD 0.00 | -0.00 | -33.33% | 31,071,165.00 | 26,387,056.00 | 0.00 - 0.00 | OTC |
|
SMNNY Shimano Inc. |
USD 18.35 | 0.33 | 1.83% | 26,300.00 | 33,250.00 | 12.85 - 19.69 | OTC |
|
SMP Standard Motor Products Inc |
USD 31.63 | 0.18 | 0.57% | 162,400.00 | 121,020.00 | 26.09 - 41.71 | NYSE |
|
SMPL Simply Good Foods Co-The |
USD 33.89 | -0.42 | -1.22% | 2,131,700.00 | 1,019,020.00 | 30.00 - 43.00 | NASDAQ |
|
SMRV Smooth Rock Ventures Corp. |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.14 | TSXV |
|
SMRVF Smooth Rock Ventures Corp. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.10 | OTC |
|
SMSE Leverage Shares -1x Microsoft ETC |
EUR 6.61 | 0.00 | 0.00% | 0.00 | 0.00 | 6.41 - 8.22 | LSE |
|
SMSF Leverage Shares -1x Microsoft ETC |
GBP 517.60 | 0.00 | 0.00% | 0.00 | 104.00 | 4.83 - 712.12 | LSE |
|
SMTC Lyxor Smart Cash |
USD 46.00 | -0.09 | -0.20% | 5,169,484.00 | 1,905,498.00 | 13.13 - 47.49 | NASDAQ |
|
SN SharkNinja, Inc. Ordinary Shares |
USD 99.01 | 2.71 | 2.81% | 1,605,000.00 | 1,641,920.00 | 36.76 - 99.26 | NYSE |
|
SNA Snap-on Inc |
USD 284.67 | 1.48 | 0.52% | 223,782.00 | 270,928.00 | 249.84 - 298.49 | NYSE |
|
SND Smart Sand Inc |
USD 2.04 | -0.02 | -0.73% | 9,651.00 | 53,355.00 | 1.65 - 2.48 | NASDAQ |
|
SNEX StoneX Group Inc. |
USD 78.19 | 0.45 | 0.58% | 55,255.00 | 90,646.00 | 57.46 - 101.97 | NASDAQ |
|
SNFL Leverage Shares -1x Netflix ETC |
GBP 389.02 | -6.75 | -1.71% | 660.00 | 66.00 | 3.80 - 868.92 | LSE |
|
SNFRF Sinofert Holdings, Ltd. |
USD 0.13 | 0.00 | 0.00% | 0.00 | 200.00 | 0.10 - 0.16 | OTC |
|
SNFRY Sinofert Holdings, Ltd. |
USD 5.69 | 0.00 | 0.00% | 0.00 | 11.00 | 5.69 - 7.76 | OTC |
|
SNGSF Singamas Container Fgn |
USD 0.08 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.06 - 0.12 | OTC |
|
SNIA Schneider National, Inc. |
EUR 25.00 | 0.20 | 0.81% | 0.00 | 180.00 | 19.00 - 26.40 | FSX |
|
SNK Sankyu Inc. |
EUR 30.00 | -0.40 | -1.32% | 0.00 | 35.00 | 25.60 - 34.20 | FSX |
|
SNPXF SNP Schneider Neureither & Partner AG |
USD 75.00 | 0.00 | 0.00% | 0.00 | 0.00 | 49.01 - 75.00 | OTC |
|
SNT Senstar Technologies Ltd. |
USD 1.56 | -0.04 | -2.50% | 17,000.00 | 8,390.00 | 1.08 - 2.19 | NASDAQ |
|
SNTCL Shree Nidhi Trading Co. Limited |
INR 1.42 | -0.07 | -4.70% | 0.00 | 5,012.00 | 1.29 - 5.27 | BSE |
|
SNTUF SANTANDER UK PLC 10 3/8 |
USD 1.69 | 0.00 | 0.00% | 0.00 | 0.00 | 1.69 - 1.69 | OTC |
|
SNTZ Santana Mining, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SNVVF Step Energy Svcs Ltd. |
USD 2.76 | 0.00 | 0.00% | 0.00 | 565.00 | 2.52 - 3.56 | OTC |
|
SNW Sanofi |
EUR 101.56 | -0.52 | -0.51% | 471.00 | 984.00 | 80.80 - 106.08 | XETR |
|
SNYB ShinyBud Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.18 | TSXV |
|
SOCGP Southern California Gas Co. |
USD 27.25 | 0.00 | 0.00% | 400.00 | 810.00 | 22.80 - 28.00 | OTC |
|
SOF Amplify Samsung SOFR ETF |
USD 100.25 | -0.36 | -0.36% | 726,157.00 | 73,353.00 | 100.04 - 100.70 | NYSE |
|
SOFI SoFi Technologies, Inc. |
USD 7.95 | 0.19 | 2.45% | 33,280,000.00 | 41,835,960.00 | 6.01 - 10.49 | NASDAQ |
|
SOFTRAKV SOFTRAK VENTURE INVESTMENT LTD |
INR 23.44 | 0.45 | 1.96% | 18,319.00 | 16,698.00 | 5.12 - 23.44 | BSE |
|
SOGP LIZHI INC. |
USD 1.60 | 0.03 | 1.84% | 23,500.00 | 6,630.00 | 1.54 - 6.70 | NASDAQ |
|
SOH Soitec SA |
EUR 47.60 | -2.40 | -4.80% | 0.00 | 0.00 | 39.40 - 82.00 | XSTU |
|
SOHO Sotherly Hotels Inc |
USD 1.08 | -0.07 | -6.09% | 126,000.00 | 63,660.00 | 1.07 - 1.76 | NASDAQ |
|
SOIL Global X Fertilizers/Potash ETF |
USD 2.33 | 0.00 | 0.00% | 109,000.00 | 223,528.00 | 2.16 - 18.64 | NYSE |
|
SOL ReneSola Ltd |
USD 2.25 | 0.02 | 0.90% | 248,847.00 | 367,615.00 | 1.41 - 3.27 | NYSE |
|
SOLEX.SM SOLEX ENERGY LTD |
INR 1,664.95 | 14.95 | 0.91% | 6,000.00 | 21,920.00 | 431.25 - 1,919.10 | NSE |
|
SOLIDSTON Solid Stone Company Limited |
INR 34.31 | 0.08 | 0.23% | 1,841.00 | 2,880.00 | 26.12 - 46.88 | BSE |
|
SOLOW Electrameccanica Vehicles Corp. WT EXP 080323 |
USD 0.01 | -0.00 | -33.33% | 0.00 | 0.00 | 0.01 - 0.24 | NASDAQ |
|
SOND Sonder Holdings Inc. |
USD 4.88 | -0.75 | -13.32% | 135,356.00 | 99,406.00 | 0.88 - 10.50 | NASDAQ |
|
SOND5 Sondotécnica Engenharia de Solos S.A. |
BRL 51.99 | 0.00 | 0.00% | 0.00 | 10.00 | 49.98 - 60.00 | BOVESPA |
|
SOND5F SONDOTECNICAPNA |
BRL 50.50 | 0.50 | 1.00% | 0.00 | 2.00 | 39.00 - 60.85 | BOVESPA |
|
SOND6 Sondotecnica Engenharia de Solos S.A. |
BRL 55.00 | 0.00 | 0.00% | 0.00 | 0.00 | 46.00 - 60.00 | BOVESPA |
|
SOND6F SONDOTECNICAPNB |
BRL 50.05 | 0.05 | 0.10% | 2.00 | 6.00 | 45.12 - 63.25 | BOVESPA |
|
SONDW Sonder Holdings Inc. |
USD 0.01 | 0.00 | 7.14% | 12,696.00 | 16,950.00 | 0.00 - 0.04 | NASDAQ |
|
SOOBF Sapporo Holdings, Ltd. |
USD 42.10 | 0.00 | 0.00% | 0.00 | 0.00 | 27.27 - 42.10 | OTC |
|
SOP.H SOPerior Fertilizer Corp. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 10,700.00 | 0.00 - 0.04 | TSXV |
|
SOPH SOPHiA GENETICS SA |
USD 3.53 | -0.07 | -1.94% | 8,600.00 | 27,700.00 | 2.45 - 7.37 | NASDAQ |
|
SOUTHMG Southern Magnesium and Chemicals Limited |
INR 353.70 | -7.20 | -2.00% | 984.00 | 1,029.00 | 136.25 - 468.95 | BSE |
|
SOUTHWEST South West Pinnacle Exploration Limited |
INR 124.96 | -1.00 | -0.79% | 12,093.00 | 34,441.00 | 98.10 - 188.20 | NSE |
|
SP4P Achieve Life Sciences Inc |
EUR 4.47 | 0.06 | 1.25% | 250.00 | 200.00 | 2.84 - 5.30 | FSX |
|
SPASF SATS Ltd. |
USD 2.40 | 0.00 | 0.00% | 0.00 | 28.00 | 1.73 - 2.41 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...