Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SFPI Santa Fe Petroleum, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SFR Appreciate Holdings, Inc. |
USD 0.07 | 0.00 | 0.00% | 39,753,255.00 | 39,753,255.00 | 0.00 - 0.34 | NASDAQ |
|
SFRGF Salvatore Ferragamo S.P.A. |
USD 9.62 | 0.00 | 0.00% | 15.00 | 2.00 | 9.62 - 15.30 | OTC |
|
SFRGY Salvatore Ferragamo S.P.A. |
USD 3.43 | -0.24 | -6.54% | 6,800.00 | 24,540.00 | 3.37 - 7.67 | OTC |
|
SFSL Shashwat Furnishing Solutions |
INR 43.85 | -1.03 | -2.30% | 3,000.00 | 4,800.00 | 30.00 - 44.94 | BSE |
|
SFT Shift Technologies, Inc. |
USD 0.17 | 0.00 | 0.00% | 173,143,750.00 | 155,829,375.00 | 0.15 - 0.29 | NASDAQ |
|
SFTE GraniteShares 1x Short FATANG Daily ETC |
EUR 20.43 | 0.14 | 0.68% | 0.00 | 0.00 | 2.88 - 32.18 | LSE |
|
SFTP GraniteShares 1x Short FATANG Daily ETC |
GBP 1,714.25 | 10.75 | 0.63% | 2.00 | 0.00 | 2.55 - 2,799.00 | LSE |
|
SFUN Fang Holdings Ltd |
USD 0.00 | -0.03 | -93.19% | 652.00 | 85.00 | 0.00 - 11.13 | NYSE |
|
SFUNY FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) |
USD 6.00 | 0.00 | 0.00% | 0.00 | 42.00 | 0.02 - 6.25 | OTC |
|
SFW Capital Southwest Corporation |
EUR 22.60 | -0.06 | -0.26% | 0.00 | 45.00 | 19.62 - 25.04 | FSX |
|
SG5 TROOPS, Inc. |
EUR 2.64 | -0.12 | -4.35% | 0.00 | 90.00 | 0.86 - 4.18 | FSX |
|
SGC Superior Group of Cos Inc |
USD 15.08 | 0.12 | 0.80% | 32,100.00 | 91,250.00 | 7.40 - 21.80 | NASDAQ |
|
SGCC MOGO INC. |
EUR 2.10 | 1.15 | 121.52% | 700.00 | 560.00 | 0.38 - 2.10 | XBER |
|
SGCFF Sagicor Finl Co Ltd. |
USD 4.17 | 0.00 | 0.00% | 0.00 | 0.00 | 3.71 - 5.24 | OTC |
|
SGCPF SOLSTICE GOLD CORP. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 3,191.00 | 0.00 - 0.10 | OTC |
|
SGCSF Sacgasco Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
SGDBF The San-in Godo Bank,Ltd. |
USD 8.58 | 0.00 | 0.00% | 0.00 | 0.00 | 8.58 - 8.58 | OTC |
|
SGGTF SIGNATURE RES LTD CDA |
USD 0.05 | 0.00 | 0.00% | 0.00 | 7,000.00 | 0.01 - 0.06 | OTC |
|
SGLA Sino Green Land Corp. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 25.00 | 0.15 - 0.15 | OTC |
|
SGN Signing Day Sports, Inc. |
USD 0.22 | -0.00 | -1.79% | 930,500.00 | 6,887,360.00 | 0.11 - 5.09 | NYSE |
|
SGO Cie de Saint-Gobain |
EUR 81.14 | -2.04 | -2.45% | 381,897.00 | 1,149,680.00 | 48.87 - 84.68 | EURONEXT |
|
SGR Singapore Post Limited |
EUR 0.30 | 0.00 | 1.37% | 0.00 | 800.00 | 0.24 - 0.32 | FSX |
|
SGRZ Stonepath Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SGU Star Group LP |
USD 12.19 | 0.11 | 0.91% | 648.00 | 30,435.00 | 9.64 - 14.76 | NYSE |
|
SGUJ Saguaro Holdings Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
SH7 Helios Technologies, Inc. |
EUR 39.20 | 0.00 | 0.00% | 0.00 | 60.00 | 33.80 - 52.00 | FSX |
|
SH9 Shenandoah Telecommunications Company |
EUR 12.00 | -0.40 | -3.23% | 0.00 | 2.00 | 11.20 - 23.20 | FSX |
|
SHAKTIPUMP Shakti Pumps |
INR 4,735.65 | 225.45 | 5.00% | 64,547.00 | 14,478.00 | 843.85 - 5,089.30 | BSE |
|
SHANF Shandong Molomg Petroleum Machinery Co., Ltd. |
USD 0.23 | 0.00 | 0.00% | 0.00 | 31.00 | 0.23 - 0.37 | OTC |
|
SHANTHALA.SM SHANTHALA FMCG PRO |
INR 54.00 | -3.00 | -5.26% | 24,000.00 | 15,000.00 | 53.00 - 109.65 | NSE |
|
SHANY Shandong Molomg Petroleum Machinery Co., Ltd. |
USD 5.38 | 0.00 | 0.00% | 0.00 | 0.00 | 5.38 - 5.38 | OTC |
|
SHAOF Shimamura Corp. |
USD 52.29 | 0.00 | 0.00% | 0.00 | 0.00 | 48.26 - 115.26 | OTC |
|
SHARDACROP Sharda Cropchem Limited |
INR 537.75 | -7.75 | -1.42% | 25,313.00 | 9,819.00 | 318.00 - 635.25 | BSE |
|
SHARPLINE SHARPLINE BROADCAST LIMITED |
INR 7.85 | 0.25 | 3.29% | 41,023.00 | 62,311.00 | 5.10 - 12.60 | BSE |
|
SHASHANK Shashank Traders Limited |
INR 8.00 | -0.41 | -4.88% | 0.00 | 0.00 | 8.00 - 16.25 | BSE |
|
SHB Shaftesbury PLC |
GBP 421.60 | 5.40 | 1.30% | 4,368,084.00 | 1,454,517.00 | 322.80 - 633.00 | LSE |
|
SHBHAWPA Shree Bhawani Paper Mills Limited |
INR 3.22 | -0.15 | -4.45% | 5,189.00 | 2,325.00 | 1.70 - 4.90 | BSE |
|
SHE SPDR SSGA Gender Diversity Index ETF |
USD 111.01 | 0.69 | 0.63% | 1,623.00 | 3,462.00 | 82.14 - 112.89 | NYSE |
|
SHEL Shell plc |
USD 66.21 | 0.31 | 0.47% | 5,637,041.00 | 4,834,612.00 | 60.34 - 74.60 | NYSE |
|
SHEZF Shenzhen Hepalink Pharmaceutical Group Co Ltd. |
USD 0.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.47 - 0.72 | OTC |
|
SHHARICH Shree Hari Chemicals Export Limited |
INR 101.35 | 2.85 | 2.89% | 3,424.00 | 2,807.00 | 45.36 - 114.08 | BSE |
|
SHIHF SHENZHEN INVT HLDGS BAY AREA DEV CO LTD. |
USD 0.21 | 0.00 | 0.00% | 0.00 | 43.00 | 0.16 - 0.22 | OTC |
|
SHIP Seanergy Maritime Holdings Corp |
USD 10.94 | 0.12 | 1.11% | 157,500.00 | 153,750.00 | 4.87 - 13.19 | NASDAQ |
|
SHIVAEXPO Shiva Granito Export Limited |
INR 2.76 | -0.14 | -4.83% | 40,000.00 | 17,000.00 | 1.75 - 6.60 | BSE |
|
SHK S H Kelkar and Company Limited |
INR 287.40 | -7.05 | -2.39% | 35,812.00 | 127,138.00 | 128.70 - 323.60 | BSE |
|
SHKARTP Shree Karthik Papers Limited |
INR 12.32 | 0.57 | 4.85% | 72,087.00 | 118,760.00 | 7.88 - 15.98 | BSE |
|
SHKBF Shibuya Corporation |
USD 19.34 | 0.00 | 0.00% | 0.00 | 0.00 | 19.34 - 19.34 | OTC |
|
SHKLF Sinotruk Hong Kong Ltd. |
USD 2.55 | 0.00 | 0.00% | 0.00 | 0.00 | 2.06 - 2.55 | OTC |
|
SHKLY Sinotruk Hong Kong Ltd. |
USD 125.00 | 0.00 | 0.00% | 0.00 | 5.00 | 89.55 - 140.75 | OTC |
|
SHL Spruce Ridge Resources Ltd |
CAD 0.03 | 0.00 | 0.00% | 3,000.00 | 4,380.00 | 0.03 - 0.11 | TSXV |
|
SHMDF Shimano Inc. |
USD 175.44 | 0.00 | 0.00% | 10.00 | 11.00 | 131.40 - 194.00 | OTC |
|
SHO-H Sunstone Hotel Investors, Inc. |
USD 23.50 | 0.68 | 3.00% | 269.00 | 8,593.00 | 19.30 - 23.93 | NYSE |
|
SHO-I Sunstone Hotel Investors, Inc. |
USD 21.87 | 0.48 | 2.24% | 4,228.00 | 7,778.00 | 18.45 - 21.96 | NYSE |
|
SHO.PR.H Sunstone Hotel Investors, Inc. |
USD 23.50 | 0.68 | 3.00% | 269.00 | 8,593.00 | 19.30 - 23.93 | NYSE |
|
SHO.PR.I Sunstone Hotel Investors, Inc. |
USD 21.87 | 0.48 | 2.24% | 4,228.00 | 7,778.00 | 18.45 - 21.96 | NYSE |
|
SHOT11 It Now S&P Kensho Moonshots Fundo De Indice |
BRL 13.32 | -0.66 | -4.72% | 21.00 | 1,584.00 | 11.30 - 16.57 | BOVESPA |
|
SHOW3F TIME FOR FUNON NM |
BRL 1.01 | 0.00 | 0.00% | 1,023.00 | 13,826.00 | 0.86 - 2.86 | BOVESPA |
|
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited |
INR 254.35 | 2.50 | 0.99% | 10,289.00 | 2,073.00 | 155.00 - 280.10 | BSE |
|
SHRINIWAS Shri Niwas Leasing and Finance |
INR 14.63 | -0.77 | -5.00% | 2,728.00 | 1,678.00 | 11.44 - 16.22 | BSE |
|
SHRIPISTON Shriram Pistons & Rings Limited |
INR 2,079.65 | -95.45 | -4.39% | 80,484.00 | 84,076.00 | 948.90 - 2,399.00 | NSE |
|
SHS Shenzhen Investment Limited |
EUR 0.07 | -0.00 | -0.75% | 20,000.00 | 20,000.00 | 0.06 - 0.15 | FSX |
|
SHVA Shoucheng Holdings Ltd |
EUR 0.14 | -0.01 | -6.67% | 0.00 | 8,267.00 | 0.13 - 0.18 | FSX |
|
SHVFL Shreevatsaa Finance and Leasing Limited |
INR 23.88 | -0.48 | -1.97% | 59.00 | 234.00 | 12.97 - 27.78 | BSE |
|
SHWDF Showa Denko |
USD 21.52 | 0.00 | 0.00% | 0.00 | 4.00 | 15.65 - 24.12 | OTC |
|
SHWDY Showa Denko |
USD 23.35 | 0.00 | 0.00% | 0.00 | 37.00 | 16.81 - 25.71 | OTC |
|
SHWK Seahawk Deep Ocean Technology, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SHXWF Xinhua Winshare Publishing & Media Co. Ltd. |
USD 1.08 | 0.00 | 0.00% | 0.00 | 63.00 | 0.83 - 1.08 | OTC |
|
SHYAMCENT Shyam Century Ferrous Limited |
INR 16.96 | -0.06 | -0.35% | 156,227.00 | 182,956.00 | 16.00 - 32.40 | NSE |
|
SHZH Shenzhen Expressway Company Limited |
EUR 0.78 | 0.02 | 2.61% | 0.00 | 74.00 | 0.69 - 0.96 | FSX |
|
SHZNF Shenzhen Express Co. |
USD 0.97 | 0.00 | 0.00% | 0.00 | 10.00 | 0.86 - 0.97 | OTC |
|
SHZNY Shenzhen Express Co. |
USD 44.79 | 0.00 | 0.00% | 0.00 | 0.00 | 41.02 - 48.12 | OTC |
|
SIA1 Singapore Airlines Limited |
EUR 4.46 | 0.08 | 1.81% | 0.00 | 280.00 | 4.04 - 5.05 | FSX |
|
SIAF Sino Agro Food, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 145.00 | 0.00 - 0.07 | OTC |
|
SIBN SI-BONE Inc |
USD 14.68 | 0.83 | 5.99% | 419,600.00 | 357,930.00 | 11.76 - 22.56 | NASDAQ |
|
SICUF SIAM CITY CEMENT PUBLIC CO LTD SCCC |
USD 3.30 | 0.00 | 0.00% | 0.00 | 0.00 | 3.30 - 3.30 | OTC |
|
SID Cia Siderurgica Nacional SA |
USD 2.37 | -0.10 | -4.05% | 1,249,468.00 | 3,147,729.00 | 1.89 - 4.03 | NYSE |
|
SIDDHA Siddha Ventures Limited |
INR 9.60 | -0.33 | -3.32% | 31,341.00 | 27,037.00 | 7.35 - 15.81 | BSE |
|
SIDDHEGA SIDDHESWARI GARMENTS LTD. |
INR 16.80 | 0.80 | 5.00% | 162.00 | 1,077.00 | 8.12 - 20.82 | BSE |
|
SIDDHIKA.SM SIDDHIKA COATINGS |
INR 130.00 | 2.00 | 1.56% | 2,000.00 | 3,700.00 | 116.85 - 355.35 | NSE |
|
SIDU Sidus Space, Inc. Class A Common Stock |
USD 2.64 | -0.05 | -1.86% | 57,566.00 | 101,137.00 | 2.02 - 18.85 | NASDAQ |
|
SIELF Shanghai Electric Group Co., Ltd. |
USD 0.23 | 0.00 | 0.00% | 0.00 | 50.00 | 0.19 - 0.24 | OTC |
|
SIELFNS Siel Financial Services Limited |
INR 76.28 | 3.60 | 4.95% | 444.00 | 4,294.00 | 10.27 - 90.52 | BSE |
|
SIELY Shanghai Electric Group Co., Ltd. |
USD 3.70 | 0.00 | 0.00% | 0.00 | 100.00 | 3.50 - 4.60 | OTC |
|
SIFG Sif Holding N.V. |
EUR 15.52 | -0.08 | -0.51% | 40,960.00 | 63,721.00 | 8.56 - 15.66 | EURONEXT |
|
SIG Signet Jewelers Ltd |
USD 91.15 | 4.21 | 4.84% | 1,625,100.00 | 1,260,450.00 | 65.12 - 112.06 | NYSE |
|
SIHBY Shenzhen Investment Holdings Bay Area Development Company Limited |
USD 2.13 | 0.00 | 0.00% | 1,262.00 | 176.00 | 1.33 - 2.71 | OTC |
|
SIL Global X Silver Miners ETF |
USD 30.80 | 0.44 | 1.45% | 364,500.00 | 613,630.00 | 22.57 - 36.75 | NYSE |
|
SILA Sila Realty Trust, Inc. |
USD 25.20 | 0.06 | 0.24% | 7,612,700.00 | 1,575,200.00 | 20.20 - 26.05 | NYSE |
|
SILO Silo Pharma Inc. |
USD 1.08 | -0.09 | -7.69% | 133,500.00 | 474,080.00 | 0.84 - 4.50 | NASDAQ |
|
SILV SilverCrest Metals Inc |
USD 7.73 | 0.06 | 0.78% | 906,900.00 | 1,099,440.00 | 4.26 - 10.26 | NYSE |
|
SILVERBEES Nippon Life India Am Limited - Nippon India Mutual Fund - Nippon India Silver ETF Fund |
INR 89.86 | 1.41 | 1.59% | 10,979,206.00 | 8,601,903.00 | 66.88 - 100.00 | NSE |
|
SILVERETF UTI AMC Limited - UTI Mutual Fund – UTI Silver Exchange Traded Fund |
INR 87.00 | -0.37 | -0.42% | 6,229.00 | 186,889.00 | 68.00 - 96.00 | NSE |
|
SIMN34 Simon Property Group, Inc. |
BRL 228.16 | 0.79 | 0.35% | 187.00 | 289.00 | 130.00 - 246.88 | BOVESPA |
|
SIMP Simply, Inc. |
USD 0.03 | -0.04 | -57.14% | 1,601.00 | 149,515.00 | 0.01 - 4.50 | OTC |
|
SINC Sincerity Applied Materials Holdings Corp. |
USD 0.00 | -0.00 | -8.33% | 715,000.00 | 10,378,083.00 | 0.00 - 0.38 | OTC |
|
SINGY Singapore Airlines Ltd. |
USD 9.85 | 0.07 | 0.72% | 0.00 | 53,000.00 | 8.62 - 10.99 | OTC |
|
SINT SiNtx Technologies Inc |
USD 3.68 | -0.68 | -15.60% | 1,254,600.00 | 7,123,900.00 | 0.02 - 31.18 | NASDAQ |
|
SIPTL SHARANAM INFRAPROJECT AND TRAD |
INR 0.73 | -0.02 | -2.67% | 555,134.00 | 684,818.00 | 0.47 - 1.45 | BSE |
|
SIPTL.RE SHARANAM INFRAPROJECT AND TRAD |
INR 0.15 | -0.01 | -6.25% | 1,553,423.00 | 0.00 | 0.07 - 0.16 | BSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...