Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SCRH Scores Holding Co, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SCRYY SCOR |
USD 2.29 | 0.09 | 4.09% | 307,200.00 | 34,020.00 | 1.82 - 3.53 | OTC |
|
SCTL Suncare Traders Limited |
INR 1.02 | -0.02 | -1.92% | 498,671.00 | 423,629.00 | 0.94 - 2.10 | BSE |
|
SCUPF Second Cup Ltd. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 1,750.00 | 0.15 - 0.30 | OTC |
|
SCZC Santa Cruz County Bank (CA) |
USD 38.80 | -0.20 | -0.51% | 0.00 | 3,112.00 | 24.25 - 40.00 | OTC |
|
SD SandRidge Energy Inc |
USD 12.93 | 0.10 | 0.78% | 278,400.00 | 333,030.00 | 11.48 - 16.60 | NYSE |
|
SD0 SDI Group plc |
EUR 0.58 | 0.01 | 1.75% | 1,000.00 | 716.00 | 0.57 - 1.35 | FSX |
|
SD1 CLEAN LOGISTICS SE NA ON |
EUR 0.12 | -0.13 | -51.18% | 16,185.00 | 1,764.00 | 0.10 - 17.80 | XDUS |
|
SD2 SANDY SPRING BANCORP. DL1 |
EUR 28.00 | 0.40 | 1.45% | 240.00 | 240.00 | 18.50 - 29.80 | XBER |
|
SD4 Spectral Medical Inc. |
EUR 0.38 | -0.01 | -1.55% | 6,650.00 | 6,650.00 | 0.20 - 0.47 | FSX |
|
SD5 Steel Dynamics Inc |
EUR 114.46 | 0.06 | 0.05% | 10.00 | 7.00 | 91.68 - 137.72 | FSX |
|
SD6 Enlight Renewable Energy Ltd |
EUR 16.74 | -0.04 | -0.25% | 0.00 | 70.00 | 14.07 - 18.61 | MUNICH |
|
SDA Suncar Technology Group Inc |
USD 10.48 | -0.71 | -6.34% | 258,000.00 | 307,440.00 | 5.42 - 11.99 | NASDAQ |
|
SDAC Sustainable Development Acquisition I Corp. |
USD 10.40 | 0.00 | 0.00% | 0.00 | 376.00 | 9.83 - 10.44 | NASDAQ |
|
SDACU Sustainable Development Acquisition I Corp. |
USD 10.38 | 0.00 | 0.00% | 0.00 | 1,330.00 | 8.92 - 10.50 | NASDAQ |
|
SDACW Sustainable Development Acquisition I Corp. |
USD 0.00 | 0.00 | 29.41% | 0.00 | 0.00 | 0.00 - 0.15 | NASDAQ |
|
SDAD S.H. Resources & Development Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
SDAEF Sumida Corp. |
USD 6.78 | 0.00 | 0.00% | 0.00 | 10.00 | 6.78 - 7.92 | OTC |
|
SDAWW SunCar Technology Group Inc. - Warrant |
USD 0.24 | -0.04 | -14.78% | 9,651.00 | 5,873.00 | 0.09 - 0.30 | NASDAQ |
|
SDAX Leverage Shares 3x Short Germany 40 ETC |
GBP 253.90 | -6.88 | -2.64% | 7.00 | 396.00 | 2.97 - 624.45 | LSE |
|
SDBL Som Distilleries & Breweries Limited |
INR 111.95 | -1.40 | -1.24% | 129,407.00 | 103,206.00 | 104.30 - 389.80 | BSE |
|
SDCCQ Smiledirectclub Inc |
USD 0.00 | -0.00 | -16.67% | 100.00 | 37,082.00 | 0.00 - 0.09 | OTC |
|
SDCH SideChannel Inc. |
USD 0.04 | 0.01 | 49.67% | 46,000.00 | 174,640.00 | 0.01 - 0.08 | OTC |
|
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund |
USD 19.89 | 0.02 | 0.08% | 1,300.00 | 5,390.00 | 17.11 - 19.95 | NYSE |
|
SDCI.PR. St. Davids Capital Inc. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 100.00 | 0.02 - 0.10 | TSXV |
|
SDCKF SODICK CO LTD |
USD 4.54 | 0.00 | 0.00% | 0.00 | 0.00 | 4.54 - 4.54 | OTC |
|
SDCP Virtus Newfleet Short Duration Core Plus Bond ETF |
USD 26.02 | -0.03 | -0.13% | 1.00 | 197.00 | 25.32 - 26.69 | NYSE |
|
SDCU Sonoran Desert Copper Corporation |
CAD 0.11 | 0.01 | 10.00% | 22,000.00 | 8,800.00 | 0.03 - 0.28 | TSXV |
|
SDCVF Sa des Ciments Vicat |
USD 32.63 | 0.00 | 0.00% | 0.00 | 0.00 | 20.05 - 40.10 | OTC |
|
SDD ProShares UltraShort SmallCap600 |
USD 15.69 | -0.48 | -2.97% | 600.00 | 720.00 | 14.88 - 29.07 | NYSE |
|
SDDFF Siderar SA |
USD 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.26 - 0.26 | OTC |
|
SDE Spartan Delta Corp. |
CAD 3.63 | 0.00 | 0.00% | 40,920.00 | 411,252.00 | 2.63 - 4.52 | TSX |
|
SDEC SMART DECISION INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SDEF Tidal ETF Trust - Sound Enhanced Fixed Income ETF |
USD 19.21 | -0.02 | -0.11% | 8,380.00 | 6,975.00 | 16.40 - 19.57 | NYSE |
|
SDEI Tidal ETF Trust - Sound Equity Income ETF |
USD 26.92 | 0.23 | 0.88% | 6,892.00 | 4,550.00 | 23.16 - 27.25 | NYSE |
|
SDEM Global X MSCI SuperDividend Emerging Markets ETF |
USD 26.85 | 0.45 | 1.69% | 11,400.00 | 9,910.00 | 22.24 - 27.84 | NYSE |
|
SDEU iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR |
GBP 105.02 | 0.72 | 0.69% | 1,225.00 | 239.00 | 101.29 - 120.26 | LSE |
|
SDF K+S AG |
EUR 11.05 | -0.28 | -2.47% | 670,212.00 | 912,803.00 | 9.97 - 17.19 | XETR |
|
SDF1 K+S Aktiengesellschaft |
EUR 5.40 | 0.00 | 0.00% | 260.00 | 208.00 | 4.70 - 8.25 | FSX |
|
SDFI AB Active ETFs, Inc. |
USD 35.62 | -0.13 | -0.37% | 200.00 | 22,480.00 | 34.99 - 36.06 | NYSE |
|
SDG iShares MSCI Global Impact ETF |
USD 84.76 | 0.63 | 0.75% | 5,500.00 | 8,190.00 | 70.18 - 85.86 | NASDAQ |
|
SDG3 Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
GBP 27.20 | -0.15 | -0.55% | 1,719.00 | 209.00 | 23.15 - 36.19 | LSE |
|
SDG6 Xtrackers MSCI Global SDG 6 Clean Water & Sanitation UCITS ETF |
GBP 31.01 | -0.00 | -0.02% | 493.00 | 195.00 | 25.49 - 41.01 | LSE |
|
SDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
GBP 16.43 | 0.06 | 0.34% | 8.00 | 80.00 | 15.14 - 21.76 | LSE |
|
SDG9 Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
USD 25.84 | 0.10 | 0.39% | 0.00 | 12.00 | 22.92 - 28.70 | LSE |
|
SDGA Impact Shares Sustainable Development Goals Global Equity ETF |
USD 22.52 | 0.00 | 0.00% | 0.00 | 97.00 | 19.68 - 25.92 | NYSE |
|
SDGH iShares $ Short Duration Corp Bond UCITS ETF |
GBP 5.22 | -0.02 | -0.38% | 0.00 | 1,543.00 | 5.00 - 5.29 | LSE |
|
SDGR Schrodinger Inc-United States |
USD 17.51 | 0.07 | 0.40% | 812,000.00 | 525,350.00 | 17.15 - 38.00 | NASDAQ |
|
SDIE Leverage Shares -1x Short Disney ETC |
EUR 7.22 | -0.18 | -2.37% | 0.00 | 0.00 | 5.36 - 9.07 | LSE |
|
SDL24BEES Nippon Life India Am Ltd. - Nippon India Mf-Nippon India Etf Nifty Cpse Bond Plus Sdl-2024 Maturity |
INR 124.15 | -0.05 | -0.04% | 5,564.00 | 5,401.00 | 115.96 - 129.30 | NSE |
|
SDNVY Siderurgica Venezolana Sivensa |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SDOW ProShares UltraPro Short Dow30 |
USD 13.07 | -0.31 | -2.32% | 26,184,300.00 | 17,736,100.00 | 12.77 - 29.26 | NYSE |
|
SDP ProShares UltraShort Utilities |
USD 7.49 | 0.06 | 0.81% | 152,800.00 | 74,940.00 | 7.32 - 17.08 | NYSE |
|
SDR Stroud Resources Ltd |
CAD 0.06 | -0.02 | -25.00% | 12,200.00 | 24,500.00 | 0.01 - 0.14 | TSXV |
|
SDRB SCOR SE |
EUR 1.95 | 0.07 | 3.72% | 300.00 | 240.00 | 1.63 - 3.34 | FSX |
|
SDRC Sidney Resources Corp. |
USD 0.26 | 0.00 | 0.78% | 100,100.00 | 134,170.00 | 0.14 - 0.50 | OTC |
|
SDREAMS.ST S D RETAIL LIMITED |
INR 164.55 | -8.65 | -4.99% | 105,000.00 | 0.00 | 144.00 - 174.60 | NSE |
|
SDRL Seadrill Ltd |
USD 40.22 | 0.05 | 0.12% | 1,387,000.00 | 1,026,360.00 | 36.01 - 56.46 | NYSE |
|
SDS ProShares UltraShort S&P500 |
USD 20.75 | -0.36 | -1.71% | 17,813,300.00 | 12,328,170.00 | 20.55 - 40.75 | NYSE |
|
SDSS Suspect Detection Systems, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SDST Stardust Power Inc. |
USD 10.61 | 0.44 | 4.33% | 29,300.00 | 33,360.00 | 6.59 - 28.38 | NASDAQ |
|
SDSTW Stardust Power Inc. |
USD 0.46 | 0.02 | 5.81% | 731.00 | 17,698.00 | 0.21 - 0.85 | NASDAQ |
|
SDTTR Sdt Uzay Ve Savunma Teknolojileri Anonim Sirketi |
TRY 251.75 | -4.25 | -1.66% | 1,736,798.00 | 1,430,608.00 | 221.10 - 467.50 | BIST |
|
SDVKF Sandvik AB |
USD 20.34 | 0.00 | 0.00% | 300.00 | 980.00 | 17.55 - 23.38 | OTC |
|
SDVKY Sandvik AB |
USD 21.04 | -0.37 | -1.73% | 7,898.00 | 70,580.00 | 16.31 - 23.50 | OTC |
|
SDVY First Trust SMID Cap Rising Dividend Achievers ETF |
USD 36.40 | 0.47 | 1.31% | 1,179,400.00 | 1,015,020.00 | 26.40 - 37.25 | NASDAQ |
|
SDY SPDR S&P Dividend ETF |
USD 140.86 | 0.31 | 0.22% | 241,200.00 | 204,560.00 | 109.87 - 142.62 | NYSE |
|
SE Sea Ltd |
USD 79.14 | 1.19 | 1.53% | 3,756,671.00 | 4,119,507.00 | 34.35 - 83.69 | NYSE |
|
SE0001552357 TradeDoubler AB |
EUR 0.28 | 0.01 | 3.69% | 0.00 | 0.00 | 0.27 - 0.41 | XSTU |
|
SE0003943620 Enzymatica AB |
EUR 0.16 | -0.00 | -0.94% | 0.00 | 0.00 | 0.14 - 0.35 | XSTU |
|
SE0006993770 Axfood AB |
EUR 25.05 | 0.71 | 2.92% | 0.00 | 0.00 | 19.36 - 26.78 | XSTU |
|
SE0009663834 Bambuser AB |
EUR 0.06 | 0.00 | 0.64% | 0.00 | 0.00 | 0.03 - 0.14 | XSTU |
|
SE0010520106 Enad Global 7 AB |
EUR 1.32 | -0.07 | -5.03% | 0.00 | 23.00 | 1.02 - 1.81 | XSTU |
|
SE0010831321 Fluicell AB |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.11 | XSTU |
|
SE0010948588 BHG Group AB |
EUR 1.22 | -0.04 | -3.49% | 0.00 | 0.00 | 0.78 - 1.72 | XSTU |
|
SE4 Sempra Energy |
EUR 75.22 | -0.26 | -0.34% | 1.00 | 670.00 | 62.00 - 75.48 | FSX |
|
SECL.SM SALASAR EXTERIORS |
INR 18.00 | 0.00 | 0.00% | 6,250.00 | 140,000.00 | 15.25 - 35.20 | NSE |
|
SEDG SolarEdge Technologies Inc |
USD 17.85 | -0.09 | -0.50% | 4,209,100.00 | 2,997,670.00 | 17.12 - 153.08 | NASDAQ |
|
SEHCD SWEET EARTH HLDS CORP NEW |
USD 0.18 | -0.00 | -0.94% | 246.00 | 3,113.00 | 0.03 - 0.93 | OTC |
|
SEHCF Sweet Earth Holdings Corporation |
USD 0.02 | -0.02 | -50.00% | 2.00 | 5.00 | 0.02 - 0.65 | OTC |
|
SELLWIN Sellwin Traders Limited |
INR 25.81 | -1.35 | -4.97% | 150,692.00 | 319,000.00 | 9.61 - 29.50 | BSE |
|
SEQP SANTANA EQUESTRIAN PRVT |
USD 0.50 | 0.00 | 0.00% | 0.00 | 510.00 | 0.04 - 1.00 | OTC |
|
SERA Sera Prognostics, Inc. |
USD 7.49 | 0.09 | 1.22% | 33,802.00 | 68,070.00 | 1.56 - 12.36 | NASDAQ |
|
SERVICE.SM SERVICE CARE LTD |
INR 78.05 | 1.95 | 2.56% | 594,000.00 | 72,800.00 | 52.10 - 86.90 | NSE |
|
SES.WT SES AI Corporation Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share |
USD 0.03 | -0.01 | -15.53% | 9,263.00 | 111,912.00 | 0.02 - 0.07 | NYSE |
|
SESHAPAPER Seshasayee Paper and Boards Limited |
INR 336.20 | -3.45 | -1.02% | 21,215.00 | 24,670.00 | 280.00 - 387.30 | NSE |
|
SEXHF Sichaun Expressway Co., Ltd. |
USD 0.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.29 - 0.31 | OTC |
|
SFBTF Softbank Tech Corp. |
USD 174,636,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 132,574,256.00 - 174,851,488.00 | OTC |
|
SFD NXT Energy Solutions Inc |
CAD 0.30 | 0.06 | 22.00% | 64,739.00 | 11,874.00 | 0.09 - 0.38 | TSX |
|
SFDL Security Federal Corp. |
USD 27.00 | 0.00 | 0.00% | 0.00 | 110.00 | 20.30 - 27.50 | OTC |
|
SFDMY Shanghai Fudan Microelectronics Co. Ltd. |
USD 25.50 | 0.00 | 0.00% | 0.00 | 0.00 | 25.50 - 25.50 | OTC |
|
SFIN Safetek International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SFL Ship Finance International Ltd |
USD 11.76 | 0.16 | 1.38% | 538,500.00 | 952,580.00 | 10.27 - 14.62 | NYSE |
|
SFLM SFLMaven, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 927,537.00 | 0.00 - 0.00 | OTC |
|
SFLO Victoryshares Small Cap Free Cash Flow ETF |
USD 26.67 | 0.00 | 0.00% | 15,600.00 | 75,270.00 | 24.24 - 28.64 | NASDAQ |
|
SFLR Innovator ETFs Trust Innovator Equity Managed Floor ETF |
USD 31.59 | 0.01 | 0.03% | 294,800.00 | 133,020.00 | 24.81 - 32.20 | NYSE |
|
SFM Sprouts Farmers Market Inc |
USD 110.07 | -0.62 | -0.56% | 12,830.00 | 1,014,273.00 | 39.76 - 111.96 | NASDAQ |
|
SFNC Simmons First National Corp |
USD 21.60 | -0.47 | -2.13% | 2,248,282.00 | 694,358.00 | 13.36 - 22.45 | NASDAQ |
|
SFNXF Sofina SA |
USD 230.00 | 0.00 | 0.00% | 0.00 | 5.00 | 179.57 - 249.00 | OTC |
|
SFOSF Shanghai Fosun Pharmaceutical Group Co Ltd |
USD 1.50 | 0.00 | 0.00% | 0.00 | 10,010.00 | 1.50 - 2.44 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...