Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SANB3F SANTANDER BRON |
BRL 13.48 | -0.38 | -2.74% | 4,102.00 | 6,061.00 | 12.21 - 15.24 | BOVESPA |
|
SANB4 Banco Santander (Brasil) S.A. |
BRL 14.85 | -0.38 | -2.50% | 21,400.00 | 63,700.00 | 13.55 - 17.03 | BOVESPA |
|
SANB4F SANTANDER BRPN |
BRL 14.87 | -0.15 | -1.00% | 4,381.00 | 6,696.00 | 13.68 - 16.98 | BOVESPA |
|
SANGHIIND Sanghi Industries Limited |
INR 85.15 | -0.50 | -0.58% | 96,583.00 | 37,713.00 | 83.00 - 156.20 | BSE |
|
SANINFRA Sanmit Infra Limited |
INR 13.86 | 0.25 | 1.84% | 111,231.00 | 169,752.00 | 10.29 - 86.00 | BSE |
|
SANM Sanmina Corp |
USD 67.28 | 0.70 | 1.05% | 158,300.00 | 262,000.00 | 43.40 - 76.84 | NASDAQ |
|
SANT Santeon Group, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 10.00 | 0.02 - 0.11 | OTC |
|
SANTETX Sanrhea Technical Textiles Ltd. |
INR 148.50 | -2.60 | -1.72% | 237.00 | 544.00 | 65.38 - 205.75 | BSE |
|
SAP SAP SE |
USD 228.82 | -0.15 | -0.07% | 577,771.00 | 732,357.00 | 126.75 - 230.19 | NYSE |
|
SAPA SAP SE |
EUR 202.00 | -6.00 | -2.88% | 33.00 | 51.00 | 119.00 - 208.00 | FSX |
|
SAPE Leverage Shares -1x Apple ETC |
EUR 4.78 | 0.08 | 1.72% | 0.00 | 132.00 | 4.32 - 6.60 | LSE |
|
SAPGF SAP SE |
USD 228.00 | 0.39 | 0.17% | 92.00 | 21,149.00 | 126.21 - 229.99 | OTC |
|
SAPI11 Santander Títulos Imobiliarios Fundo De Investimento Imobiliario |
BRL 91.30 | -0.01 | -0.01% | 9,623.00 | 3,667.00 | 83.28 - 101.00 | BOVESPA |
|
SAPIF Saputo Inc. |
USD 21.39 | 0.09 | 0.42% | 100.00 | 35,410.00 | 18.45 - 23.50 | OTC |
|
SAPL SAR Auto Products Limited |
INR 1,934.00 | 0.00 | 0.00% | 0.00 | 265.00 | 1,090.35 - 2,509.40 | BSE |
|
SAPLF Sylvania Platinum Limited |
USD 0.62 | 0.00 | 0.00% | 0.00 | 23,480.00 | 0.55 - 1.08 | OTC |
|
SAPMD Saipem S.p.A. |
USD 0.26 | -0.02 | -8.93% | 16,944.00 | 18,300.00 | 0.07 - 12.82 | OTC |
|
SAPMF Saipem S.p.A. |
USD 2.37 | 0.15 | 6.76% | 300.00 | 410.00 | 1.31 - 2.58 | OTC |
|
SAPMY Saipem S.p.A. |
USD 0.31 | 0.01 | 3.33% | 48,300.00 | 32,130.00 | 0.01 - 21.87 | OTC |
|
SAPP34 SAP SE DRN |
BRL 1,244.96 | 24.96 | 2.05% | 5.00 | 1.00 | 644.80 - 1,246.00 | BOVESPA |
|
SAPPHIRE Sapphire Foods India Limited |
INR 347.70 | 9.55 | 2.82% | 30,441.00 | 77,900.00 | 243.70 - 375.60 | BSE |
|
SAPPHIRE.BL Sapphire Foods India Ltd |
INR 1,438.90 | 61.80 | 4.49% | 0.00 | 0.00 | 1,377.10 - 1,438.90 | NSE |
|
SAPPL Shree Ajit Pulp and Paper Limited |
INR 222.60 | -4.40 | -1.94% | 1,743.00 | 3,498.00 | 174.10 - 299.90 | BSE |
|
SAPR11 Companhia de Saneamento do Parana - SANEPAR |
BRL 31.81 | 0.11 | 0.35% | 1,841,600.00 | 1,527,310.00 | 21.66 - 32.73 | BOVESPA |
|
SAPR11F SANEPAR UNT N2 |
BRL 31.99 | 0.39 | 1.23% | 15,428.00 | 16,487.00 | 21.66 - 32.73 | BOVESPA |
|
SAPR3 Companhia de Saneamento do Parana - SANEPAR |
BRL 5.98 | -0.06 | -0.99% | 131,500.00 | 236,190.00 | 4.20 - 6.18 | BOVESPA |
|
SAPR3F SANEPAR ON N2 |
BRL 6.00 | -0.03 | -0.50% | 9,158.00 | 13,644.00 | 4.24 - 6.18 | BOVESPA |
|
SAPR4 Companhia de Saneamento do Parana - SANEPAR |
BRL 6.40 | 0.00 | 0.00% | 1,195,800.00 | 1,586,330.00 | 4.34 - 6.62 | BOVESPA |
|
SAPR4F SANEPAR PN N2 |
BRL 6.40 | 0.00 | 0.00% | 32,733.00 | 42,900.00 | 4.34 - 6.62 | BOVESPA |
|
SAPX Seven Arts Entertainment, Inc. |
USD 0.00 | 0.00 | 11.11% | 10,008.00 | 579,479.00 | 0.00 - 0.00 | OTC |
|
SARE11 Santander Renda De Alugueis Fundo Investimento Imobiliarios |
BRL 38.85 | -0.20 | -0.51% | 1,904.00 | 16,540.00 | 37.72 - 52.98 | BOVESPA |
|
SARLAPOLY Sarla Performance Fibers Limited |
INR 86.19 | 0.91 | 1.07% | 175,571.00 | 123,364.00 | 44.25 - 118.88 | NSE |
|
SARTHAKGL SARTHAK GLOBAL LTD. |
INR 6.01 | 0.28 | 4.89% | 0.00 | 0.00 | 4.96 - 6.01 | BSE |
|
SASKEN Sasken Technologies Limited |
INR 1,484.00 | 18.75 | 1.28% | 428.00 | 839.00 | 1,037.50 - 1,950.00 | BSE |
|
SASR Sandy Spring Bancorp Inc |
USD 32.54 | -0.97 | -2.89% | 626,164.00 | 385,596.00 | 19.27 - 34.19 | NASDAQ |
|
SAT Saratoga Investment Corp 6.00% |
USD 24.75 | 0.13 | 0.53% | 5,000.00 | 6,560.00 | 22.97 - 25.01 | NYSE |
|
SATIA Satia Industries Limited |
INR 117.39 | -2.21 | -1.85% | 264,991.00 | 379,833.00 | 100.30 - 155.00 | NSE |
|
SATS EchoStar Corp |
USD 23.29 | -0.38 | -1.61% | 1,553,500.00 | 2,547,700.00 | 9.53 - 30.08 | NASDAQ |
|
SAVE Spirit Airlines Inc |
USD 2.62 | 0.13 | 5.22% | 2,288,436.00 | 2,992,884.00 | 2.38 - 17.84 | NYSE |
|
SAYN Sanmina Corp |
EUR 60.74 | 1.06 | 1.78% | 165.00 | 165.00 | 42.20 - 69.54 | FSX |
|
SB7 Saputo Inc. |
EUR 19.14 | 0.05 | 0.26% | 800.00 | 640.00 | 17.25 - 21.50 | FSX |
|
SBBA Scorpio Tankers Inc. 7.00% Seni |
USD 25.18 | 0.02 | 0.06% | 1,700.00 | 2,550.00 | 24.66 - 25.45 | NYSE |
|
SBC 9035883 |
USD 6.96 | 1.16 | 19.96% | 39,774.00 | 44,057.00 | 5.30 - 11.99 | NASDAQ |
|
SBFC SBFC Finance Limited |
INR 90.91 | -2.59 | -2.77% | 13,594,570.00 | 19,969,749.00 | 72.40 - 105.81 | NSE |
|
SBFG SB Financial Group Inc |
USD 20.20 | 0.41 | 2.07% | 20,000.00 | 16,940.00 | 12.42 - 20.53 | NASDAQ |
|
SBFG3 Grupo SBF S.A. |
BRL 16.78 | 0.42 | 2.57% | 1,362,400.00 | 1,682,430.00 | 6.28 - 18.84 | BOVESPA |
|
SBFG3F GRUPO SBF ON NM |
BRL 16.86 | 0.55 | 3.37% | 6,507.00 | 5,070.00 | 6.35 - 18.81 | BOVESPA |
|
SBFL Shree Bhavya Fabrics Limited |
INR 24.89 | -0.02 | -0.08% | 14,334.00 | 6,585.00 | 16.65 - 33.24 | BSE |
|
SBGI Sinclair Broadcast Group Inc |
USD 14.67 | 0.61 | 4.34% | 1,123,745.00 | 468,404.00 | 9.39 - 17.59 | NASDAQ |
|
SBID State Bank of India |
USD 93.60 | 0.00 | 0.00% | 17,802.00 | 19,453.00 | 65.60 - 110.80 | LSE |
|
SBILIFE SBI Life Insurance Company Limited |
INR 1,798.10 | -8.90 | -0.49% | 25,018.00 | 17,072.00 | 1,263.95 - 1,935.00 | BSE |
|
SBIN State Bank of India |
INR 794.10 | -2.85 | -0.36% | 15,940,030.00 | 16,607,115.00 | 543.20 - 912.00 | NSE |
|
SBIN.T0 STATE BK OF INDIA |
INR 820.00 | 0.00 | 0.00% | 1.00 | 0.00 | 742.20 - 826.00 | NSE |
|
SBINEQWETF SBI Funds Management Private Limited - SBI Mutual Fund - SBI Nifty50 Equal Weight Index Fund |
INR 33.57 | 0.09 | 0.27% | 88,971.00 | 34,182.00 | 30.00 - 34.57 | NSE |
|
SBKFF State Bank of India |
USD 96.50 | 0.00 | 0.00% | 100.00 | 58.00 | 67.03 - 112.85 | OTC |
|
SBMJF DIMERIX BIOSCIENCE LTD |
USD 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.26 | OTC |
|
SBNY Signature Bank-New York NY |
USD 2.15 | -0.05 | -2.27% | 5,300.00 | 140,320.00 | 0.05 - 4.10 | NASDAQ |
|
SBR Sabine Royalty Trust |
USD 60.30 | -0.08 | -0.13% | 36,100.00 | 34,660.00 | 55.60 - 72.50 | NYSE |
|
SBRA Sabra Health Care REIT Inc |
USD 18.93 | 0.14 | 0.75% | 3,225,200.00 | 2,329,420.00 | 12.83 - 19.00 | NASDAQ |
|
SBRANDS Sanghvi Brands Limited |
INR 18.14 | -0.86 | -4.53% | 2,000.00 | 1,000.00 | 15.65 - 27.88 | BSE |
|
SBRCY Sberbank of Russia |
USD 0.52 | -0.38 | -42.22% | 3,208,647.00 | 21,361,987.00 | 0.48 - 21.63 | OTC |
|
SBRE Sabre Insurance Group PLC |
GBP 147.00 | 1.00 | 0.68% | 294,108.00 | 287,445.00 | 1.46 - 183.60 | LSE |
|
SBRKF Sparebank 1 Sr Bk ASA |
USD 14.65 | 0.00 | 0.00% | 0.00 | 0.00 | 14.65 - 14.65 | OTC |
|
SBRT WisdomTree Brent Crude Oil 1x Daily Short |
USD 16.20 | -0.06 | -0.35% | 0.00 | 1,765.00 | 13.48 - 16.90 | LSE |
|
SBRY J Sainsbury PLC |
GBP 298.60 | -0.40 | -0.13% | 66,728.00 | 4,858,683.00 | 243.80 - 311.16 | LSE |
|
SBS Cia de Saneamento Basico do Estado de Sao Paulo |
USD 14.41 | 0.02 | 0.14% | 669,300.00 | 978,180.00 | 13.10 - 18.36 | NYSE |
|
SBSAA Spanish Broadcasting System, Inc. |
USD 0.33 | 0.00 | 0.00% | 750.00 | 985.00 | 0.01 - 0.81 | OTC |
|
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP |
BRL 94.97 | -1.10 | -1.14% | 2,257,200.00 | 3,067,130.00 | 58.10 - 99.92 | BOVESPA |
|
SBSP3Q SABESP ON NM |
BRL 97.25 | 7.75 | 8.66% | 202,000.00 | 0.00 | 73.70 - 97.25 | BOVESPA |
|
SBSW Sibanye Stillwater Ltd |
USD 4.67 | 0.16 | 3.55% | 4,779,171.00 | 5,269,257.00 | 3.08 - 6.21 | NYSE |
|
SBTA Sinclair Broadcast Group Inc |
EUR 14.60 | 0.00 | 0.00% | 0.00 | 0.00 | 11.80 - 25.20 | FSX |
|
SBVCL Shri Balaji Valve Components L |
INR 264.30 | 10.30 | 4.06% | 28,800.00 | 26,580.00 | 134.00 - 344.00 | BSE |
|
SBW Sapporo Holdings Limited |
EUR 47.80 | 0.40 | 0.84% | 0.00 | 30.00 | 29.00 - 48.60 | FSX |
|
SBYSF Sibanye Stillwater Limited |
USD 1.17 | 0.00 | 0.00% | 0.00 | 410.00 | 0.99 - 1.47 | OTC |
|
SC Santander Consumer USA Holdings Inc |
USD 41.59 | -0.01 | -0.02% | 3,624,653.00 | 1,499,152.00 | 21.79 - 42.87 | NYSE |
|
SCBL Saptak Chem and Business Limited |
INR 2.91 | 0.15 | 5.43% | 3,020.00 | 5,420.00 | 2.08 - 5.37 | BSE |
|
SCCC Sachem Capital Corp. 7.75% Note |
USD 24.90 | 0.05 | 0.20% | 3,100.00 | 7,240.00 | 23.10 - 25.20 | NYSE |
|
SCCCF Sunac China Holdings Limited |
USD 1.21 | 0.00 | 0.00% | 0.00 | 0.00 | 1.21 - 1.21 | OTC |
|
SCFL Shyam Century Ferrous Limited |
INR 16.97 | 0.04 | 0.24% | 13,449.00 | 23,151.00 | 16.00 - 32.29 | BSE |
|
SCI Service Corp International-US |
USD 77.38 | 0.01 | 0.01% | 7,843.00 | 798,794.00 | 52.89 - 81.32 | NYSE |
|
SCIA SCI Engineered Materials, Inc. |
USD 5.00 | 0.20 | 4.17% | 100.00 | 2,350.00 | 3.59 - 6.69 | OTC |
|
SCID Global X Scientific Beta Europe ETF |
USD 24.62 | 0.02 | 0.06% | 4,882.00 | 2,654.00 | 16.29 - 26.43 | NYSE |
|
SCIF VanEck Vectors India Small-Cap Index ETF |
USD 54.24 | -0.30 | -0.55% | 6,100.00 | 11,340.00 | 37.15 - 55.50 | NYSE |
|
SCIJ Global X Scientific Beta Japan ETF |
USD 25.02 | 0.00 | 0.00% | 0.00 | 0.00 | 19.99 - 29.13 | NYSE |
|
SCILAL Shipping Corporation of India Land and Assets Limited |
INR 68.23 | -2.71 | -3.82% | 1,222,579.00 | 1,506,092.00 | 36.00 - 108.55 | NSE |
|
SCIN Scottish Investment Trust PLC-Fund |
GBP 895.00 | -10.00 | -1.10% | 35,892.00 | 42,132.00 | 725.00 - 933.00 | LSE |
|
SCIO First Trust Structured Credit Income Opportunities ETF |
USD 20.59 | 0.01 | 0.05% | 100.00 | 280.00 | 19.90 - 20.68 | NYSE |
|
SCITY AMUNDI SMART CITY UCITS ETF |
USD 63.85 | 0.01 | 0.02% | 0.00 | 64.00 | 50.85 - 63.85 | EURONEXT |
|
SCITY.EUR AMUNDI SMART CITY UCITS ETF |
EUR 57.90 | -0.08 | -0.14% | 0.00 | 5,569.00 | 50.74 - 58.97 | EURONEXT |
|
SCIX Global X Scientific Beta Asia ex-Japan ETF |
USD 21.12 | 0.00 | 0.00% | 0.00 | 0.00 | 15.04 - 25.17 | NYSE |
|
SCIXF Suny Cellular Communication Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 46.00 | 0.00 - 0.00 | OTC |
|
SCLP Scancell Holdings PLC |
GBP 14.80 | 0.05 | 0.34% | 90,894.00 | 690,032.00 | 8.60 - 19.75 | LSE |
|
SCOR comScore Inc |
USD 6.95 | 0.31 | 4.67% | 6,500.00 | 19,850.00 | 6.12 - 20.97 | NASDAQ |
|
SCP Schroder UK Mid Cap Fund PLC |
GBP 614.00 | -2.00 | -0.32% | 70,354.00 | 43,243.00 | 482.00 - 686.00 | LSE |
|
SCPAF Shopping Centres Australasia Property Group |
USD 2.00 | 0.00 | 0.00% | 140.00 | 14.00 | 1.25 - 2.00 | OTC |
|
SCPL Sheetal Cool Products Limited |
INR 371.85 | 2.80 | 0.76% | 652.00 | 1,470.00 | 319.75 - 633.90 | BSE |
|
SCPX Scorpius Holdings, Inc. |
USD 0.86 | 0.05 | 6.17% | 92,500.00 | 71,720.00 | 0.73 - 122.00 | NYSE |
|
SCPXD SCORPIUS HOLDINGS INC |
USD 0.86 | 0.05 | 6.55% | 92,395.00 | 71,721.00 | 0.73 - 122.00 | NYSE |
|
SCRH Scores Holding Co, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SCRYY SCOR |
USD 2.29 | 0.09 | 4.09% | 307,200.00 | 34,020.00 | 1.82 - 3.53 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...