Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
RS3 China Railway Signal & Communication Corporation Limited |
EUR 0.32 | -0.02 | -6.43% | 1,391.00 | 1,252.00 | 0.23 - 0.47 | FSX |
|
RSP Invesco S&P 500 Equal Weight ETF |
USD 175.01 | 1.66 | 0.96% | 5,241,600.00 | 6,514,330.00 | 133.34 - 175.96 | NYSE |
|
RSSS Research Solutions, Inc. |
USD 2.74 | 0.09 | 3.40% | 27,500.00 | 29,950.00 | 2.17 - 3.50 | NASDAQ |
|
RST Restore PLC |
GBP 240.00 | -4.00 | -1.64% | 285,449.00 | 429,403.00 | 187.00 - 316.00 | LSE |
|
RSTRF Restaurant Brands International Limited Partnership |
USD 70.08 | 0.00 | 0.00% | 0.00 | 53.00 | 65.62 - 81.74 | OTC |
|
RTOBF Ratos AB (publ) |
USD 3.11 | 0.00 | 0.00% | 0.00 | 0.00 | 3.11 - 3.12 | OTC |
|
RTX Raytheon Technologies Corp |
USD 118.15 | -0.67 | -0.56% | 7,502,624.00 | 5,042,852.00 | 68.56 - 123.70 | NYSE |
|
RUBNF ARBORGEN HLDGS LTD. |
USD 0.08 | 0.00 | 0.00% | 0.00 | 170.00 | 0.07 - 0.12 | OTC |
|
RUOC Ocean Power Technologies Inc |
EUR 0.15 | 0.02 | 16.53% | 20,000.00 | 20,000.00 | 0.08 - 0.49 | FSX |
|
RUQR.U RBC Target 2029 U.S. Corporate Bond ETF |
USD 15.47 | 0.00 | 0.00% | 0.00 | 0.00 | 14.84 - 20.40 | TSX |
|
RUS Lyxor MSCI Russia UCITS ETF Acc |
EUR 7.01 | 0.00 | 0.00% | 0.00 | 91,448.00 | 6.75 - 59.74 | EURONEXT |
|
RUSHA Rush Enterprises Inc |
USD 52.56 | -0.59 | -1.11% | 971,034.00 | 318,923.00 | 34.68 - 56.64 | NASDAQ |
|
RUSHB Rush Enterprises Inc |
USD 48.28 | -1.43 | -2.88% | 62,600.00 | 20,310.00 | 37.85 - 53.35 | NASDAQ |
|
RV5 Blue Ocean Acquisition Corp. |
EUR 10.10 | 0.00 | 0.00% | 0.00 | 0.00 | 9.55 - 10.20 | FSX |
|
RV7 Halozyme Therapeutics Inc |
EUR 54.98 | 2.52 | 4.80% | 375.00 | 187.00 | 30.78 - 58.18 | FSX |
|
RVTY Revvity Inc |
USD 126.06 | -0.28 | -0.22% | 680,500.00 | 717,260.00 | 79.50 - 128.15 | NYSE |
|
RW5 Brookfield Asset Management Ltd. |
EUR 40.72 | 0.11 | 0.27% | 0.00 | 135.00 | 26.16 - 41.22 | FSX |
|
RW8 Technology One Limited |
EUR 13.40 | 0.00 | 0.00% | 0.00 | 70.00 | 8.55 - 13.90 | FSX |
|
RWA Robert Walters PLC |
GBP 326.00 | -23.00 | -6.59% | 9,924.00 | 12,277.00 | 322.00 - 472.00 | LSE |
|
RWAY Runway Growth Finance Corp. |
USD 10.15 | -0.09 | -0.88% | 253,089.00 | 189,079.00 | 9.87 - 13.74 | NASDAQ |
|
RWB Red White & Bloom Brands Inc. |
CAD 0.07 | 0.00 | 0.00% | 116,300.00 | 180,755.00 | 0.02 - 0.10 | CSE |
|
RWI Renewi PLC |
GBP 638.00 | -16.00 | -2.45% | 112,605.00 | 57,339.00 | 6.15 - 749.00 | LSE |
|
RWL Invesco S&P 500 Revenue ETF |
USD 95.67 | 0.53 | 0.56% | 201,668.00 | 102,587.00 | 74.60 - 97.62 | NYSE |
|
RWM ProShares Short Russell2000 |
USD 20.07 | -0.25 | -1.23% | 4,417,011.00 | 4,105,231.00 | 18.51 - 26.55 | NYSE |
|
RWMA Rockwell Medical, Inc. |
EUR 3.67 | 0.27 | 8.00% | 3,000.00 | 1,581.00 | 1.12 - 3.67 | FSX |
|
RWSPF RWS HLDGS PLC ORD GBP0.01 |
USD 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 2.13 - 3.43 | OTC |
|
RWT Redwood Trust Inc |
USD 7.75 | 0.09 | 1.17% | 679,000.00 | 1,053,850.00 | 5.46 - 8.15 | NYSE |
|
RWT-A Redwood Trust, Inc. 10.00% Seri |
USD 25.76 | 0.02 | 0.07% | 17,377.00 | 18,808.00 | 22.09 - 25.87 | NYSE |
|
RWT.PR.A Redwood Trust, Inc. |
USD 25.76 | 0.02 | 0.07% | 17,377.00 | 18,808.00 | 22.09 - 25.87 | NYSE |
|
RWTN Redwood Trust, Inc. 9.125% Senior Notes Due 2029 |
USD 25.25 | 0.01 | 0.04% | 10,300.00 | 38,020.00 | 24.45 - 27.11 | NYSE |
|
RWTO Redwood Trust, Inc. |
USD 25.34 | 0.26 | 1.04% | 12,700.00 | 26,110.00 | 24.26 - 25.62 | NYSE |
|
RWTRP Redwood Trust, Inc. |
USD 25.76 | 0.02 | 0.07% | 17,377.00 | 18,808.00 | 22.09 - 25.87 | NYSE |
|
RWTRV REDWOOD TRUST INC |
USD 24.27 | 0.20 | 0.81% | 15,747.00 | 22,262.00 | 23.69 - 47.30 | OTC |
|
RWWI Rand Worldwide, Inc. |
USD 20.00 | 0.00 | 0.00% | 11,800.00 | 7,860.00 | 15.05 - 20.50 | OTC |
|
RXMD Progressive Care, Inc. |
USD 2.11 | 0.18 | 9.16% | 1,200.00 | 820.00 | 0.40 - 4.50 | OTC |
|
RXMDD Progressive Care, Inc. |
USD 3.60 | 0.10 | 2.86% | 500.00 | 2,910.00 | 0.02 - 52.36 | OTC |
|
RXWA Santam Ltd |
EUR 18.80 | -0.30 | -1.57% | 0.00 | 225.00 | 13.10 - 19.80 | XBER |
|
RY5 Siam City Cement Public Company Limited |
EUR 3.98 | -0.04 | -1.00% | 0.00 | 0.00 | 2.78 - 4.06 | XSTU |
|
RYAAY Ryanair Holdings PLC |
USD 43.15 | 0.35 | 0.82% | 2,535,400.00 | 2,182,127.00 | 34.87 - 60.29 | NASDAQ |
|
RYAM Rayonier Advanced Materials Inc |
USD 7.36 | -0.05 | -0.67% | 276,000.00 | 537,190.00 | 2.66 - 7.99 | NYSE |
|
RYAOF Ryanair Holdings Plc |
USD 14.00 | 0.00 | 0.00% | 0.00 | 80.00 | 14.00 - 20.41 | OTC |
|
RYGYF Reysas Gayrimenkul Yatirim Ortaklig |
USD 0.34 | 0.00 | 0.00% | 4,572.00 | 457.00 | 0.20 - 0.80 | OTC |
|
RYHTY Ryman Healthcare Ltd. |
USD 15.00 | 0.00 | 0.00% | 0.00 | 260.00 | 10.66 - 19.40 | OTC |
|
RYI Ryerson Holding Corp |
USD 19.90 | 0.52 | 2.68% | 252,200.00 | 350,820.00 | 17.57 - 36.20 | NYSE |
|
RYLPF Royal Phillips NV |
USD 30.52 | 0.00 | 0.00% | 0.00 | 10.00 | 17.78 - 30.52 | OTC |
|
RYTT34 Raytheon Technologies Corporation |
BRL 109.01 | 1.53 | 1.42% | 169.00 | 1,931.00 | 58.94 - 116.82 | BOVESPA |
|
RZAK11 Riza Akin Fundo De Investimento Imobiliario – FII |
BRL 80.61 | -0.39 | -0.48% | 76,307.00 | 37,284.00 | 80.50 - 94.99 | BOVESPA |
|
RZF Solomon Systech (International) Limited |
EUR 0.04 | -0.00 | -2.70% | 0.00 | 6,426.00 | 0.02 - 0.06 | FSX |
|
RZR Razore Rock Resources Inc. |
CAD 0.08 | -0.02 | -25.00% | 10,403.00 | 15,392.00 | 0.08 - 0.16 | CSE |
|
RZW Total Gabon |
EUR 157.50 | -3.00 | -1.87% | 20.00 | 20.00 | 149.80 - 179.00 | FSX |
|
S0M SpareBank 1 Ringerike Hadeland |
EUR 25.36 | 0.40 | 1.62% | 0.00 | 0.00 | 22.89 - 26.44 | XSTU |
|
S0QA Scorpio Tankers Inc. |
EUR 66.94 | 1.10 | 1.67% | 37.00 | 70.00 | 46.10 - 78.24 | FSX |
|
S1BS34 Sibanye Stillwater Limited |
BRL 12.80 | 0.53 | 4.32% | 5,235.00 | 10,279.00 | 8.68 - 15.50 | BOVESPA |
|
S1LG34 SL Green Realty Corp. |
BRL 191.20 | -5.60 | -2.85% | 1,511.00 | 543.00 | 71.76 - 199.20 | BOVESPA |
|
S1OU34 Southwest Airlines Co. |
BRL 154.35 | 0.00 | 0.00% | 0.00 | 0.00 | 111.75 - 160.40 | BOVESPA |
|
S1TX34 Seagate Technology plc |
BRL 564.88 | 0.00 | 0.00% | 0.00 | 0.00 | 318.12 - 581.20 | BOVESPA |
|
S1YF34 Synchrony Financial |
BRL 278.37 | 0.00 | 0.00% | 0.00 | 12.00 | 139.02 - 285.32 | BOVESPA |
|
S2NA34 Snap Inc. |
BRL 9.21 | 0.11 | 1.21% | 1,283.00 | 1,288.00 | 6.89 - 15.70 | BOVESPA |
|
S2RE34 Grupo Aeroportuario del Sureste, S. A. B. de C. V. |
BRL 75.20 | 1.50 | 2.04% | 1.00 | 44.00 | 73.70 - 92.50 | BOVESPA |
|
S2Y DIGIA OYJ EO-,10 |
EUR 5.64 | -0.06 | -1.05% | 0.00 | 113.00 | 4.78 - 6.16 | XBER |
|
S3O Star Navigation Systems Group Ltd |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
S3P Sapiens International Corp NV |
EUR 32.60 | 0.80 | 2.52% | 180.00 | 162.00 | 22.80 - 37.80 | FSX |
|
S5YA Sigma Healthcare Limited |
EUR 0.80 | 0.04 | 5.92% | 26,000.00 | 26,000.00 | 0.37 - 0.82 | FSX |
|
S64 Spirit Airlines, Inc. |
EUR 2.29 | 0.11 | 5.11% | 0.00 | 880.00 | 1.86 - 16.45 | FSX |
|
S84 Scope Fluidics S.A. |
EUR 34.25 | -0.05 | -0.15% | 0.00 | 1.00 | 32.20 - 51.60 | FSX |
|
SAB Saratoga Investment Corp. NT 23 |
USD 169,000.00 | 1,000.00 | 0.60% | 93,200.00 | 133,470.00 | 139,800.00 - 180,000.00 | NYSE |
|
SABB Santa Ana Business Bank (CA) |
USD 3.77 | 0.00 | 0.00% | 0.00 | 0.00 | 3.77 - 3.77 | OTC |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
INR 10.85 | -0.23 | -2.08% | 3,311.00 | 2,233.00 | 4.15 - 13.24 | NSE |
|
SADHNA Sadhna Broadcast Limited |
INR 3.58 | -0.03 | -0.83% | 89,712.00 | 70,323.00 | 3.46 - 8.20 | BSE |
|
SADHNANIQ Sadhana Nitro Chem Limited |
INR 59.30 | -6.01 | -9.20% | 285,795.00 | 198,722.00 | 49.01 - 110.20 | BSE |
|
SADI11 Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario |
BRL 87.30 | -0.70 | -0.80% | 433.00 | 9,140.00 | 83.50 - 91.65 | BOVESPA |
|
SAEUF Saturn Oil & Gas Inc. |
USD 2.20 | -0.02 | -0.81% | 22,200.00 | 17,938.00 | 0.13 - 3.13 | OTC |
|
SAGE Sage Therapeutics Inc |
USD 7.50 | -0.40 | -5.06% | 1,104,385.00 | 581,358.00 | 7.19 - 28.26 | NASDAQ |
|
SAHYADRI Sahyadri Industries Limited |
INR 352.90 | 0.85 | 0.24% | 588.00 | 1,396.00 | 327.60 - 465.95 | BSE |
|
SAICAPI SAI CAPITAL LTD. |
INR 152.65 | -1.30 | -0.84% | 259.00 | 203.00 | 116.20 - 209.60 | BSE |
|
SAINIK Sainik Finance & Industries Limited |
INR 43.57 | 0.33 | 0.76% | 105.00 | 340.00 | 26.00 - 59.00 | BSE |
|
SAJA Companhia de Saneamento Básico do Estado de São Paulo - SABESP |
EUR 14.80 | -0.20 | -1.33% | 0.00 | 8.00 | 10.80 - 16.50 | FSX |
|
SAKUMA Sakuma Exports Limited |
INR 5.72 | 0.26 | 4.76% | 7,791,414.00 | 3,858,097.00 | 2.96 - 10.30 | NSE |
|
SAL Webuild SpA |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 2,000.00 | 0.00 - 0.02 | FSX |
|
SALASAR Salasar Techno Engineering Limited |
INR 21.60 | -0.47 | -2.13% | 790,007.00 | 4,285,018.00 | 8.71 - 34.08 | BSE |
|
SALAUTO SAL AUTOMOTIVE LIMITED |
INR 770.00 | -11.45 | -1.47% | 1.00 | 4,581.00 | 385.85 - 884.40 | BSE |
|
SALE Leverage Shares 3x Short Apple |
EUR 1.22 | -0.01 | -1.19% | 102,535.00 | 19,708.00 | 1.02 - 263.59 | LSE |
|
SALEM Salem Erode Investments Limited |
INR 53.80 | 2.30 | 4.47% | 1.00 | 1,325.00 | 35.01 - 82.78 | BSE |
|
SALGUTI Salguti Industries Limited |
INR 37.09 | -1.95 | -4.99% | 1.00 | 0.00 | 28.74 - 41.19 | BSE |
|
SALI SALi Lithium Corp. |
CAD 0.14 | -0.01 | -6.67% | 25,000.00 | 6,500.00 | 0.14 - 0.40 | CSE |
|
SALL WisdomTree Broad Commodities 1x Daily Short |
USD 57.94 | 0.00 | 0.00% | 0.00 | 174.00 | 50.93 - 60.07 | LSE |
|
SALM Salem Media Group Inc |
USD 0.28 | 0.02 | 7.69% | 38,900.00 | 16,100.00 | 0.20 - 0.80 | NASDAQ |
|
SALN Salon City, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
SALONA Salona Cotspin Limited |
INR 295.55 | -1.95 | -0.66% | 738.00 | 1,273.00 | 251.35 - 357.00 | NSE |
|
SALORAINTL Salora International Limited |
INR 63.00 | -0.34 | -0.54% | 203.00 | 11,159.00 | 42.42 - 80.45 | BSE |
|
SALRF Salmar ASA |
USD 50.00 | 0.00 | 0.00% | 0.00 | 0.00 | 46.03 - 64.08 | OTC |
|
SALRY Salmar ASA |
USD 13.02 | -0.02 | -0.15% | 2,500.00 | 4,890.00 | 11.21 - 17.20 | OTC |
|
SALSAIN SHREE SALASAR INVESTMENT LTD. |
INR 12.60 | 0.60 | 5.00% | 0.00 | 0.00 | 12.00 - 12.60 | BSE |
|
SALSTEEL S.A.L. Steel Limited |
INR 25.87 | -0.53 | -2.01% | 86,888.00 | 607,665.00 | 13.80 - 30.45 | NSE |
|
SALT Atlas Salt Inc. |
CAD 0.70 | -0.01 | -1.41% | 27,400.00 | 58,270.00 | 0.55 - 1.10 | TSXV |
|
SALZERELEC Salzer Electronics Limited |
INR 966.80 | 7.05 | 0.73% | 48,959.00 | 77,558.00 | 361.00 - 1,142.95 | NSE |
|
SAMKRG Samkrg Pistons and Rings Limited |
INR 191.90 | 2.95 | 1.56% | 10,945.00 | 7,184.00 | 133.00 - 259.35 | BSE |
|
SAN Banco Santander SA |
USD 4.89 | 0.00 | 0.00% | 306,612.00 | 2,293,361.00 | 3.52 - 5.27 | NYSE |
|
SANB Sanaby Health Acquisition Corp. I |
USD 10.21 | 0.00 | 0.00% | 117.00 | 176,510.00 | 9.87 - 10.55 | NASDAQ |
|
SANB11 Banco Santander (Brasil) S.A. |
BRL 28.33 | -0.77 | -2.65% | 747,400.00 | 2,158,560.00 | 25.60 - 32.48 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...