Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
RMYHY Ramsay Health Care Ltd. |
USD 6.89 | 0.00 | 0.00% | 0.00 | 590.00 | 6.31 - 9.22 | OTC |
|
RN2 North Energy ASA |
EUR 0.20 | -0.00 | -0.51% | 0.00 | 1,800.00 | 0.15 - 0.26 | FSX |
|
RN3N Arena Pharmaceuticals Inc |
EUR 90.50 | 0.50 | 0.56% | 0.00 | 0.00 | 38.60 - 90.50 | FSX |
|
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. |
EUR 2.37 | -0.02 | -0.63% | 1.00 | 800.00 | 2.12 - 2.48 | FSX |
|
RN5 Risanamento SpA |
EUR 0.02 | -0.00 | -0.55% | 4,093.00 | 2,865.00 | 0.02 - 0.07 | FSX |
|
RN6 Renasant Corp |
EUR 27.80 | -1.00 | -3.47% | 0.00 | 58.00 | 22.00 - 33.80 | FSX |
|
RN7 Regions Financial Corp |
EUR 20.40 | 0.20 | 0.99% | 0.00 | 900.00 | 13.19 - 21.00 | FSX |
|
RN70 Regions Financial Corporation |
EUR 17.20 | 0.00 | 0.00% | 0.00 | 79.00 | 13.20 - 17.50 | FSX |
|
RNA Avidity Biosciences Inc |
USD 47.05 | -0.07 | -0.15% | 1,214,172.00 | 1,974,907.00 | 4.82 - 49.41 | NASDAQ |
|
RNAC Cartesian Therapeutics, Inc. |
USD 22.82 | 4.83 | 26.85% | 503,102.00 | 139,260.00 | 11.66 - 42.60 | NASDAQ |
|
RNAG RBC North American Growth Fund |
CAD 26.31 | -0.06 | -0.23% | 124.00 | 402.00 | 20.30 - 26.45 | NEO |
|
RNAV RBC Funds - RBC North American Value Fund |
CAD 25.50 | -0.04 | -0.16% | 463.00 | 1,697.00 | 19.74 - 25.58 | NEO |
|
RNAVAL Reliance Naval and Engineering Limited |
INR 632.50 | 0.00 | 0.00% | 0.00 | 0.00 | 632.50 - 632.50 | NSE |
|
RNAZ TransCode Therapeutics, Inc. |
USD 0.61 | 0.12 | 23.34% | 3,756,686.00 | 3,658,169.00 | 0.22 - 21.20 | NASDAQ |
|
RNCH Ranchero Gold Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 7,200.00 | 0.02 - 0.06 | TSXV |
|
RNCHF RANCHERO GOLD CORP NEW |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | OTC |
|
RND First Trust Exchange-Traded Fun |
USD 22.94 | -0.08 | -0.34% | 207.00 | 751.00 | 19.58 - 23.68 | NYSE |
|
RNDM First Trust Developed International Equity Select ETF |
USD 50.35 | 0.00 | 0.00% | 0.00 | 9,519.00 | 39.46 - 53.76 | NASDAQ |
|
RNDOF Round One Corp. |
USD 6.01 | 0.00 | 0.00% | 0.00 | 0.00 | 3.91 - 6.01 | OTC |
|
RNDP11 BB Renda de Papeis Imobiliarios Fundo de Investimento Imobiliario - FII |
BRL 46.21 | -4.14 | -8.22% | 76.00 | 134.00 | 46.21 - 150.94 | BOVESPA |
|
RNDV First Trust US Equity Dividend Select ETF |
USD 34.16 | 0.06 | 0.18% | 650.00 | 1,800.00 | 25.74 - 34.46 | NASDAQ |
|
RNDXF Randgold & Exploration Company Limited |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.04 | OTC |
|
RNE1 Gaming Realms PLC |
EUR 0.44 | -0.01 | -3.07% | 3,000.00 | 2,700.00 | 0.34 - 0.50 | FSX |
|
RNECF Renesas Electronics Corp |
USD 14.61 | 0.61 | 4.36% | 5,000.00 | 2,570.00 | 10.43 - 21.24 | OTC |
|
RNECY Renesas Electronics Corp |
USD 7.36 | 0.01 | 0.14% | 186,400.00 | 440,210.00 | 6.41 - 10.68 | OTC |
|
RNEM First Trust Emerging Markets Equity Select ETF |
USD 54.29 | -1.19 | -2.14% | 273.00 | 1,827.00 | 45.77 - 55.70 | NASDAQ |
|
RNEP Ecofin U.S. Renewables Infrastructure Trust PLC |
GBP 0.25 | 0.00 | 0.00% | 148,450.00 | 65,269.00 | 0.24 - 51.00 | LSE |
|
RNER Mount Rainier Acquisition Corp. |
USD 2.67 | 0.27 | 11.25% | 0.00 | 0.00 | 1.35 - 16.98 | NASDAQ |
|
RNERU Mount Rainier Acquisition Corp. |
USD 5.75 | 0.00 | 0.00% | 0.00 | 2,240.00 | 5.65 - 15.05 | NASDAQ |
|
RNERW Mount Rainier Acquisition Corp. |
USD 7.95 | 0.21 | 2.71% | 97,531.00 | 123,076.00 | 0.07 - 10.82 | NASDAQ |
|
RNEW VanEck Green Infrastructure ETF |
USD 24.75 | -0.09 | -0.38% | 9.00 | 201.00 | 20.92 - 26.55 | NASDAQ |
|
RNEW1 RENOVA DO 6,29 |
BRL 0.07 | 0.00 | 0.00% | 157,500.00 | 54,000.00 | 0.05 - 24.70 | BOVESPA |
|
RNEW11 Renova Energia S.A. |
BRL 3.09 | -0.05 | -1.59% | 5,200.00 | 15,900.00 | 2.40 - 4.50 | BOVESPA |
|
RNEW11F RENOVA UNT N2 |
BRL 3.02 | -0.06 | -1.95% | 97.00 | 217.00 | 2.45 - 4.43 | BOVESPA |
|
RNEW12 RENOVA DM 17,17 |
BRL 0.12 | -0.03 | -20.00% | 26,500.00 | 0.00 | 0.12 - 0.27 | BOVESPA |
|
RNEW12F RENOVA DM 17,17 |
BRL 0.15 | -0.09 | -37.50% | 294.00 | 452.00 | 0.13 - 46.40 | BOVESPA |
|
RNEW1F RENOVA DO 6,29 |
BRL 0.07 | 0.01 | 16.67% | 923.00 | 630.00 | 0.05 - 1.91 | BOVESPA |
|
RNEW2 RENOVA DP 5,44 |
BRL 0.02 | -0.02 | -50.00% | 180,300.00 | 0.00 | 0.02 - 0.04 | BOVESPA |
|
RNEW2F RENOVA DP 5,44 |
BRL 0.03 | -0.01 | -25.00% | 1,739.00 | 610.00 | 0.02 - 6.96 | BOVESPA |
|
RNEW3 Renova Energia S.A. |
BRL 1.02 | -0.01 | -0.97% | 60,100.00 | 218,120.00 | 0.81 - 1.52 | BOVESPA |
|
RNEW3F RENOVA ON N2 |
BRL 1.01 | -0.01 | -0.98% | 1,078.00 | 15,299.00 | 0.81 - 1.48 | BOVESPA |
|
RNEW4 Renova Energia S.A. |
BRL 1.04 | 0.00 | 0.00% | 255,700.00 | 615,280.00 | 0.80 - 1.53 | BOVESPA |
|
RNEW4F RENOVA PN N2 |
BRL 1.06 | 0.04 | 3.92% | 911.00 | 198,633.00 | 0.79 - 1.50 | BOVESPA |
|
RNF Meteoric Resources NL |
EUR 0.05 | -0.02 | -24.29% | 500.00 | 9,200.00 | 0.05 - 0.19 | FSX |
|
RNFI.SM RNFI SERVICES LIMITED |
INR 138.65 | -0.35 | -0.25% | 98,400.00 | 92,640.00 | 130.00 - 179.90 | NSE |
|
RNFI.ST RNFI Services Limited |
INR 144.60 | 6.85 | 4.97% | 573,600.00 | 0.00 | 125.90 - 171.10 | NSE |
|
RNFTF Rosneft Oil Company OJSC |
USD 4.08 | 0.00 | 0.00% | 0.00 | 0.00 | 4.08 - 4.08 | OTC |
|
RNG RingCentral Inc |
USD 31.04 | -0.27 | -0.86% | 1,466,399.00 | 1,448,830.00 | 25.08 - 38.35 | NYSE |
|
RNGE Range Impact Inc. |
USD 0.26 | 0.00 | 0.00% | 600.00 | 68,760.00 | 0.10 - 0.55 | OTC |
|
RNGG Reno Gold Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 2,000.00 | 0.00 - 0.01 | OTC |
|
RNGO11 Fundo de Investimento Imobiliario Rio Negro |
BRL 46.96 | 0.00 | 0.00% | 1,920.00 | 2,307.00 | 43.01 - 51.00 | BOVESPA |
|
RNGR Ranger Energy Services Inc |
USD 12.11 | 0.16 | 1.34% | 20,343.00 | 59,954.00 | 9.27 - 14.63 | NYSE |
|
RNGTF Barolo Ventures Corp. |
USD 4.99 | 0.13 | 2.67% | 50,778.00 | 20,904.00 | 4.80 - 16.68 | OTC |
|
RNI Oxford Metrics plc |
EUR 0.66 | -0.01 | -1.48% | 4,000.00 | 3,600.00 | 0.66 - 1.30 | FSX |
|
RNK Rank Group PLC |
GBP 86.60 | 1.40 | 1.64% | 293,423.00 | 378,442.00 | 60.40 - 99.80 | LSE |
|
RNKA The Rank Group Plc |
EUR 1.00 | -0.03 | -2.91% | 1,000.00 | 888.00 | 0.70 - 1.12 | FSX |
|
RNKGF RENK GROUP AG |
USD 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 27.00 - 27.00 | OTC |
|
RNL Renault SA |
EUR 35.94 | -0.75 | -2.04% | 147.00 | 761.00 | 31.52 - 54.36 | XETR |
|
RNMBF Rheinmetall AG |
USD 564.00 | 31.70 | 5.96% | 9.00 | 57.00 | 244.11 - 633.00 | OTC |
|
RNMBY Rheinmetall AG |
USD 110.09 | 3.50 | 3.28% | 16,600.00 | 27,330.00 | 48.50 - 124.70 | OTC |
|
RNO Renold PLC |
GBP 53.00 | 1.80 | 3.52% | 340,074.00 | 766,960.00 | 26.50 - 66.80 | LSE |
|
RNR RenaissanceRe Holdings Ltd |
USD 273.87 | -1.43 | -0.52% | 195,900.00 | 329,990.00 | 188.24 - 276.55 | NYSE |
|
RNST Renasant Corp |
USD 33.40 | -1.20 | -3.47% | 1,840,700.00 | 543,720.00 | 22.99 - 37.40 | NYSE |
|
RNWEY REC SILICON ASA |
USD 0.87 | 0.14 | 19.40% | 2,000.00 | 2,400.00 | 0.56 - 1.54 | OTC |
|
RNWH Renew Holdings PLC |
GBP 1,136.00 | 6.00 | 0.53% | 93,970.00 | 283,671.00 | 672.00 - 1,150.00 | LSE |
|
ROAR Lion Rock Resources Inc. |
CAD 0.13 | 0.00 | 0.00% | 1,000.00 | 36,420.00 | 0.09 - 0.20 | TSXV |
|
ROCK Gibraltar Industries Inc |
USD 67.12 | 0.89 | 1.34% | 89,437.00 | 189,554.00 | 59.66 - 87.40 | NASDAQ |
|
ROCKINGDCE.SM ROCKINGDEALS CIRCU |
INR 618.60 | 4.55 | 0.74% | 15,750.00 | 42,325.00 | 365.00 - 687.50 | NSE |
|
ROGS Hartford Multifactor Global Small Cap ETF |
USD 44.19 | 0.77 | 1.77% | 1,100.00 | 530.00 | 34.25 - 45.69 | NYSE |
|
ROHITFERRO Rohit Ferro-Tech Limited |
INR 28.55 | -1.50 | -4.99% | 209,172.00 | 171,291.00 | 1.30 - 59.15 | NSE |
|
ROK Rockwell Automation Inc |
USD 258.00 | 1.15 | 0.45% | 646,400.00 | 693,820.00 | 242.81 - 312.76 | NYSE |
|
ROKRF ROK RESOURCES INC B |
USD 0.12 | -0.00 | -2.34% | 110,000.00 | 52,463.00 | 0.11 - 0.40 | OTC |
|
ROLEXRINGS Rolex Rings Limited |
INR 2,441.25 | -77.25 | -3.07% | 1,845.00 | 1,451.00 | 1,726.90 - 2,788.95 | BSE |
|
ROMA Roma Green Finance Limited Ordinary Shares |
USD 0.60 | 0.00 | 0.00% | 16,800.00 | 63,820.00 | 0.00 - 11.80 | NASDAQ |
|
ROP Roper Technologies Inc |
USD 552.33 | -1.06 | -0.19% | 314,400.00 | 350,540.00 | 474.46 - 579.10 | NASDAQ |
|
ROSSARI Rossari Biotech Limited |
INR 912.90 | -1.90 | -0.21% | 75,959.00 | 107,143.00 | 656.95 - 966.00 | NSE |
|
ROVR Rover Metals Corp |
CAD 0.02 | -0.00 | -25.00% | 10,000.00 | 7,800.00 | 0.02 - 0.04 | TSXV |
|
RPAD3 Alfa Holdings S.A. |
BRL 9.40 | 0.00 | 0.00% | 0.00 | 40.00 | 7.40 - 10.00 | BOVESPA |
|
RPAD3F ALFA HOLDINGON |
BRL 9.66 | 0.00 | 0.00% | 0.00 | 6.00 | 6.93 - 9.94 | BOVESPA |
|
RPAD5 Alfa Holdings S.A. |
BRL 8.95 | 0.00 | 0.00% | 0.00 | 5,390.00 | 7.30 - 9.03 | BOVESPA |
|
RPAD5F ALFA HOLDINGPNA |
BRL 9.01 | 0.49 | 5.75% | 22.00 | 9.00 | 7.06 - 10.47 | BOVESPA |
|
RPAD6 Alfa Holdings S.A. |
BRL 8.73 | 0.00 | 0.00% | 0.00 | 0.00 | 6.52 - 9.56 | BOVESPA |
|
RPAD6F ALFA HOLDINGPNB |
BRL 8.90 | 0.17 | 1.95% | 30.00 | 10.00 | 6.01 - 9.94 | BOVESPA |
|
RPH1 Anglo American Platinum Ltd |
EUR 4.46 | -0.08 | -1.76% | 0.00 | 44.00 | 4.20 - 7.85 | FSX |
|
RPHA Anglo American Platinum Limited |
EUR 28.20 | -2.20 | -7.24% | 400.00 | 295.00 | 27.90 - 48.30 | FSX |
|
RPM RPM International Inc |
USD 122.90 | -2.10 | -1.68% | 3,480,187.00 | 928,839.00 | 88.84 - 125.35 | NYSE |
|
RPMT Rego Payment Architectures, Inc. |
USD 1.01 | 0.00 | 0.00% | 1,310.00 | 42,280.00 | 0.79 - 1.69 | OTC |
|
RQQ OceanaGold Corp |
EUR 2.50 | 0.19 | 8.41% | 13,332.00 | 7,568.00 | 1.41 - 2.50 | FSX |
|
RQQ1 OceanaGold Corporation |
EUR 1.46 | -0.02 | -1.35% | 0.00 | 1,440.00 | 1.25 - 2.44 | FSX |
|
RR Richtech Robotics Inc. |
USD 1.03 | -0.01 | -0.96% | 5,599,900.00 | 6,740,450.00 | 0.30 - 12.29 | NASDAQ |
|
RR1 Rainbow Rare Earths Limited |
EUR 0.11 | 0.01 | 7.69% | 300.00 | 300.00 | 0.09 - 0.19 | FSX |
|
RRAC.WT Rigel Resource Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.25 | -0.07 | -22.77% | 0.00 | 54,018.00 | 0.20 - 0.40 | NYSE |
|
RRBI Red River Bancshares Inc |
USD 51.73 | 0.08 | 0.15% | 3,100.00 | 11,410.00 | 42.78 - 58.00 | NASDAQ |
|
RRCC.PR. RAGING RHINO CAPITAL CORP |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.15 | TSXV |
|
RRGB Red Robin Gourmet Burgers Inc |
USD 3.08 | -0.01 | -0.32% | 435,341.00 | 629,954.00 | 2.97 - 12.80 | NASDAQ |
|
RRK Red Rock Resorts, Inc. |
EUR 48.20 | 0.20 | 0.42% | 25.00 | 18.00 | 36.00 - 57.50 | FSX |
|
RRN Red Robin Gourmet Burgers, Inc. |
EUR 2.82 | 0.00 | 0.00% | 1,500.00 | 1,175.00 | 2.68 - 11.40 | FSX |
|
RRR Red Rock Resorts Inc |
USD 53.64 | 0.13 | 0.24% | 246,525.00 | 353,522.00 | 37.82 - 63.28 | NASDAQ |
|
RRRI Rock Ridge Resources, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
RRTS Roadrunner Transportation Systems Inc |
USD 1.05 | 0.00 | 0.00% | 8,800.00 | 3,610.00 | 0.99 - 2.70 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...