Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
RAND Rand Capital Corp |
USD 16.89 | 0.01 | 0.06% | 800.00 | 1,890.00 | 12.50 - 19.60 | NASDAQ |
|
RANDER RANDER CORPORATION LTD. |
INR 9.61 | 0.18 | 1.91% | 128.00 | 36,319.00 | 7.48 - 13.51 | BSE |
|
RANJF Randstad NV |
USD 43.18 | 0.00 | 0.00% | 300.00 | 30.00 | 43.18 - 60.33 | OTC |
|
RANJY Randstad NV |
USD 24.52 | -0.36 | -1.45% | 1,872.00 | 8,247.00 | 22.27 - 31.82 | OTC |
|
RARE Ultragenyx Pharmaceutical Inc |
USD 57.87 | 1.54 | 2.73% | 469,222.00 | 591,892.00 | 31.52 - 58.73 | NASDAQ |
|
RAREF Canada Rare Earth Corp. |
USD 0.02 | -0.00 | -18.50% | 0.00 | 2,600.00 | 0.01 - 0.03 | OTC |
|
RARMF Cadence Minerals plc |
USD 0.12 | 0.00 | 0.00% | 580.00 | 58.00 | 0.12 - 0.12 | OTC |
|
RAWEDGE Raw Edge Industrial Solutions |
INR 39.00 | 0.90 | 2.36% | 5,445.00 | 24,775.00 | 28.36 - 56.33 | BSE |
|
RAYMONDLSL Raymond Consumer Care Limited |
INR 2,366.90 | -12.60 | -0.53% | 61,447.00 | 147,035.00 | 2,174.20 - 3,100.00 | NSE |
|
RBB RBB Bancorp |
USD 23.49 | -0.28 | -1.18% | 174,740.00 | 68,814.00 | 11.15 - 24.05 | NASDAQ |
|
RBBN Ribbon Communications Inc |
USD 3.06 | -0.05 | -1.61% | 425,193.00 | 238,979.00 | 1.78 - 3.95 | NASDAQ |
|
RBBV11 JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliario - FII |
BRL 100.00 | 0.00 | 0.00% | 0.00 | 0.00 | 100.00 - 100.00 | BOVESPA |
|
RBFF11 Fator IFIX Fundo Investimento Imobiliario - FII - Cotas Fund |
BRL 59.64 | 0.56 | 0.95% | 6,937.00 | 5,973.00 | 57.77 - 65.50 | BOVESPA |
|
RBIN Nationwide Risk-Based International Equity ETF |
USD 24.10 | 0.00 | 0.00% | 0.00 | 60.00 | 23.28 - 29.72 | NYSE |
|
RBLBANK RBL Bank Limited |
INR 212.84 | 3.33 | 1.59% | 5,149,097.00 | 5,505,356.00 | 205.25 - 300.70 | NSE |
|
RBO RBC 1-5 Year Laddered Corporate Bond ETF |
CAD 18.72 | 0.03 | 0.16% | 618.00 | 332.00 | 17.47 - 18.72 | TSX |
|
RBW Rainbow Rare Earths Ltd |
GBP 10.50 | 0.50 | 5.00% | 166,170.00 | 230,226.00 | 0.12 - 17.50 | LSE |
|
RBWRF RAINBOW RARE EARTHS LTD. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.24 | OTC |
|
RC2 RCM Technologies Inc |
EUR 17.80 | 0.20 | 1.14% | 27.00 | 24.00 | 16.00 - 29.00 | XBER |
|
RCAA Arçelik Anonim Sirketi |
EUR 14.70 | 0.20 | 1.38% | 0.00 | 0.00 | 14.30 - 29.40 | XSTU |
|
RCC Ready Capital Corporation 5.75% |
USD 24.54 | 0.19 | 0.78% | 1,700.00 | 2,980.00 | 23.32 - 25.38 | NYSE |
|
RCFA.WT RCF Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.05 | -0.05 | -49.75% | 205.00 | 44,030.00 | 0.04 - 0.10 | NYSE |
|
RCK Rock Tech Lithium Inc |
CAD 1.07 | -0.05 | -4.46% | 83,334.00 | 21,653.00 | 0.95 - 2.00 | TSXV |
|
RCK.WT Rock Tech Lithium Inc |
CAD 0.01 | -0.02 | -60.00% | 1,000.00 | 7,900.00 | 0.00 - 0.28 | TSXV |
|
RCKT Rocket Pharmaceuticals Inc |
USD 16.41 | 0.35 | 2.18% | 1,188,837.00 | 1,374,414.00 | 15.98 - 32.52 | NASDAQ |
|
RCKTF Rock Tech Lithium Inc. |
USD 0.78 | -0.08 | -9.25% | 900.00 | 3,540.00 | 0.72 - 1.42 | OTC |
|
RCKTW Rocket Pharmaceuticals, Inc. - Warrant |
USD 0.08 | 0.00 | 3.51% | 1,700.00 | 27,418.00 | 0.05 - 0.15 | NASDAQ |
|
RCM R1 RCM Inc |
USD 14.19 | 0.01 | 0.07% | 2,633,071.00 | 3,094,187.00 | 8.87 - 15.26 | NASDAQ |
|
RCMH Reach Messaging Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
RCMN RCM Beteiligungs AG |
EUR 1.34 | 0.00 | 0.00% | 40.00 | 58.00 | 1.32 - 1.68 | XETR |
|
RCMT RCM Technologies Inc |
USD 19.94 | -0.22 | -1.09% | 564.00 | 26,686.00 | 17.11 - 32.15 | NASDAQ |
|
RCPIQ Rock Creek Pharmaceuticals, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 2,339.00 | 0.00 - 0.01 | OTC |
|
RCS PIMCO Strategic Income Fund Inc |
USD 7.29 | 0.16 | 2.24% | 193,400.00 | 192,410.00 | 4.51 - 7.35 | NYSE |
|
RDC Redcare Pharmacy NV |
EUR 118.60 | -0.40 | -0.34% | 2,333.00 | 47,410.00 | 93.22 - 153.00 | XETR |
|
RDEB RELX PLC |
EUR 42.82 | -0.18 | -0.42% | 0.00 | 115.00 | 31.18 - 44.92 | FSX |
|
RDGL Vivos Inc. |
USD 0.18 | 0.00 | 0.63% | 233,668.00 | 664,507.00 | 0.04 - 0.26 | OTC |
|
RDN Radian Group Inc |
USD 34.76 | 0.12 | 0.35% | 569,600.00 | 893,030.00 | 24.56 - 37.86 | NYSE |
|
RDOR3 Rede D'Or São Luiz S.A. |
BRL 31.56 | -0.15 | -0.47% | 3,187,100.00 | 6,280,690.00 | 21.39 - 35.10 | BOVESPA |
|
RDPEF Redefine Properties Limited |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.20 | OTC |
|
REAX The Real Brokerage Inc. |
USD 5.73 | -0.05 | -0.87% | 887,640.00 | 652,454.00 | 1.28 - 6.75 | NASDAQ |
|
REE REE Automotive Ltd. |
USD 3.42 | 0.20 | 6.21% | 119,462.00 | 26,186.00 | 0.12 - 8.43 | NASDAQ |
|
REFEXRENEW Refex Renewables & Infrastruct |
INR 775.00 | -3.15 | -0.40% | 3,866.00 | 3,700.00 | 355.00 - 834.00 | BSE |
|
REFI Chicago Atlantic Real Estate Finance, Inc. |
USD 15.61 | -0.20 | -1.27% | 34,300.00 | 51,040.00 | 13.86 - 17.65 | NASDAQ |
|
REG Regency Centers Corp |
USD 74.68 | 0.32 | 0.43% | 1,016,800.00 | 1,026,747.00 | 56.29 - 75.26 | NASDAQ |
|
REGMF Remegen Co Ltd. |
USD 1.50 | 0.00 | 0.00% | 0.00 | 110.00 | 1.50 - 4.10 | OTC |
|
REI Ring Energy Inc |
USD 1.76 | 0.08 | 4.76% | 32,800.00 | 1,905,770.00 | 1.25 - 2.20 | NYSE |
|
REI.UN RioCan Real Estate Investment Trust |
CAD 20.38 | -0.18 | -0.88% | 1,742,900.00 | 1,043,150.00 | 16.26 - 20.83 | TSX |
|
RELINFRA Reliance Infrastructure Limited |
INR 326.95 | -5.20 | -1.57% | 1,185,181.00 | 1,835,964.00 | 143.70 - 350.90 | BSE |
|
RELY Remitly Global, Inc. |
USD 14.55 | 0.09 | 0.62% | 2,547,511.00 | 1,098,791.00 | 11.60 - 27.95 | NASDAQ |
|
REMRF ATLAS SALT INC. |
USD 0.52 | 0.01 | 2.14% | 2,160.00 | 7,166.00 | 0.40 - 0.81 | OTC |
|
RENB Renovaro Biosciences Inc |
USD 0.63 | -0.01 | -1.32% | 229,287.00 | 425,269.00 | 0.42 - 5.25 | NASDAQ |
|
REP Repsol SA |
EUR 11.83 | -0.06 | -0.50% | 1,970.00 | 7,579.00 | 11.50 - 16.20 | XETR |
|
REPCF RepliCel Life Sciences Inc. |
USD 0.04 | 0.00 | 0.00% | 550.00 | 55.00 | 0.03 - 0.10 | OTC |
|
REPH Recro Pharma Inc |
USD 0.68 | -0.01 | -1.46% | 0.00 | 0.00 | 0.62 - 2.67 | NASDAQ |
|
REPRO Repro India Limited |
INR 584.05 | -9.45 | -1.59% | 20,788.00 | 26,888.00 | 561.30 - 980.00 | NSE |
|
REUN Reunion Neuroscience Inc. |
CAD 1.42 | -0.04 | -2.74% | 339.00 | 440.00 | 0.83 - 9.44 | TSX |
|
REVE11 It Now Russell® 1000 Green Revenues 50 Fundo De Indice |
BRL 63.56 | 0.79 | 1.26% | 0.00 | 276.00 | 43.97 - 65.37 | BOVESPA |
|
RFBC Romana Food Brands Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
RFLL RITA FINANCE AND LEASING LIMIT |
INR 21.57 | 0.21 | 0.98% | 26,117.00 | 52,903.00 | 15.76 - 26.00 | BSE |
|
RGBPD Regen Biopharma, Inc. |
USD 2.00 | 0.04 | 2.04% | 4,488.00 | 4,574.00 | 0.00 - 3.00 | OTC |
|
RGBPP Regen Biopharma, Inc. |
USD 0.16 | -0.00 | -0.31% | 3,556.00 | 8,548.00 | 0.04 - 1.34 | OTC |
|
RGEDF CHEMICAL WKS OF RICHTER GEDEON PLC |
USD 27.17 | 0.00 | 0.00% | 0.00 | 0.00 | 21.47 - 29.58 | OTC |
|
RGG1 HELIOSTAR METALS LTD. |
EUR 0.33 | 0.02 | 5.06% | 0.00 | 4,500.00 | 0.12 - 0.33 | XBER |
|
RGNLF REGIONAL S A B DE C V |
USD 8.78 | 0.00 | 0.00% | 0.00 | 0.00 | 6.45 - 9.85 | OTC |
|
RGTPQ REGENETP INC |
USD 0.03 | 0.00 | 0.00% | 0.00 | 980.00 | 0.01 - 0.22 | OTC |
|
RH48 KSA SUKUK LIMITED 2.250% TRUST |
USD 85.20 | 0.00 | 0.00% | 24,400,000.00 | 0.00 | 85.20 - 85.22 | LSE |
|
RH7 Ryman Healthcare Ltd |
EUR 2.56 | -0.09 | -3.32% | 4,405.00 | 6,202.00 | 1.88 - 3.57 | FSX |
|
RHC RHC Helium Ltd |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 321,481.00 | 0.04 - 0.36 | TSXV |
|
RHCGF Ryman Healthcare Ltd. |
USD 2.82 | 0.00 | 0.00% | 0.00 | 0.00 | 2.10 - 3.62 | OTC |
|
RHF RHI Magnesita N.V. |
EUR 38.60 | 0.80 | 2.12% | 160.00 | 237.00 | 27.90 - 44.00 | FSX |
|
RHHBF Roche Holding Ltd |
USD 336.48 | 1.48 | 0.44% | 100.00 | 80.00 | 243.42 - 368.43 | OTC |
|
RHHBY Roche Holding Ltd |
USD 39.25 | 0.04 | 0.10% | 80,877.00 | 2,408,175.00 | 29.20 - 42.43 | OTC |
|
RHHVF Roche Holding Ltd |
USD 312.83 | 4.42 | 1.43% | 200.00 | 9,210.00 | 233.12 - 340.88 | OTC |
|
RHI Robert Half International Inc |
USD 63.14 | 1.14 | 1.84% | 620,643.00 | 889,334.00 | 57.05 - 88.39 | NYSE |
|
RIDDHI Riddhi Siddhi Gluco Biols Limited |
INR 654.50 | -15.25 | -2.28% | 926.00 | 1,510.00 | 370.05 - 761.00 | BSE |
|
RIDINGS Ridings Consulting Engineers I |
INR 5.31 | -0.59 | -10.00% | 0.00 | 800.00 | 3.03 - 8.72 | BSE |
|
RIN Vilmorin & Cie SA |
EUR 63.70 | 0.00 | 0.00% | 0.00 | 935.00 | 38.95 - 63.80 | EURONEXT |
|
RING iShares MSCI Global Gold Miners ETF |
USD 32.96 | -0.68 | -2.01% | 600.00 | 257,760.00 | 19.73 - 34.94 | NASDAQ |
|
RIO Rio Tinto PLC |
USD 61.21 | 1.44 | 2.41% | 2,532,200.00 | 2,402,120.00 | 59.35 - 75.09 | NYSE |
|
RIOXF RION CO LTD. |
USD 19.75 | 0.00 | 0.00% | 0.00 | 0.00 | 17.85 - 19.75 | OTC |
|
RJDG RJD Green Inc. |
USD 0.01 | 0.00 | 0.00% | 10,400.00 | 284,017.00 | 0.00 - 0.01 | OTC |
|
RJIB Rock Tech Lithium Inc. |
EUR 0.72 | -0.02 | -3.11% | 6,425.00 | 9,701.00 | 0.64 - 1.35 | FSX |
|
RKGXF Road King Infrastructure Ltd. |
USD 0.08 | 0.00 | 0.00% | 0.00 | 300.00 | 0.08 - 0.22 | OTC |
|
RKT Rocket Cos Inc |
USD 18.46 | -0.40 | -2.12% | 2,921,100.00 | 3,267,390.00 | 7.17 - 21.28 | NYSE |
|
RKW Rockwood Realisation Plc |
GBP 266.00 | 0.00 | 0.00% | 28,548.00 | 176,172.00 | 1.60 - 1,770.00 | LSE |
|
RKWBF ROCKWOOL International A/S |
USD 439.39 | 0.00 | 0.00% | 0.00 | 6.00 | 217.00 - 439.39 | OTC |
|
RL1 RLI Corp. |
EUR 137.00 | 0.00 | 0.00% | 126.00 | 126.00 | 116.00 - 139.00 | FSX |
|
RL4V RABOBK NED. 14/34 ZO MTN |
ZAR 36.84 | -0.15 | -0.41% | 0.00 | 70,000.00 | 27.38 - 38.27 | XDUS |
|
RLI RLI Corp-DE |
USD 152.62 | -0.75 | -0.49% | 360,603.00 | 128,060.00 | 125.77 - 155.59 | NYSE |
|
RMBS Rambus Inc |
USD 42.12 | -0.35 | -0.82% | 2,438,100.00 | 2,877,040.00 | 37.42 - 76.38 | NASDAQ |
|
RMDEF REMEDY ENTMT OYJ |
USD 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 20.00 - 26.05 | OTC |
|
RMGUF RMG ACQUISITION CORP III UNIT 1 ORD SHS CL A & 1/5 WT EXP |
USD 10.00 | 0.00 | 0.00% | 0.00 | 10.00 | 9.29 - 11.50 | OTC |
|
RMI RiverNorth Opportunistic Municipal Income Fund Inc |
USD 16.35 | -0.05 | -0.30% | 17,500.00 | 14,860.00 | 13.05 - 16.50 | NYSE |
|
RMRHF Rand Merchant Invt Hldgs Ltd. |
USD 1.87 | 0.00 | 0.00% | 0.00 | 0.00 | 1.87 - 1.87 | OTC |
|
RMS Hermes International |
EUR 1,916.00 | 0.00 | 0.00% | 49,707.00 | 65,199.00 | 1,641.00 - 2,436.00 | Euronext |
|
RMSYF Ramsay Health Care Ltd. |
USD 27.07 | 0.00 | 0.00% | 0.00 | 140.00 | 26.00 - 36.55 | OTC |
|
RMTI Rockwell Medical Inc |
USD 4.16 | 0.06 | 1.34% | 1,007,363.00 | 931,826.00 | 1.16 - 4.38 | NASDAQ |
|
RMV Rightmove PLC |
GBP 677.40 | 7.40 | 1.10% | 685,280.00 | 4,589,159.00 | 457.70 - 709.00 | LSE |
|
RMY Ramsay Health Care Limited |
EUR 25.60 | 0.20 | 0.79% | 0.00 | 1,264.00 | 23.20 - 34.00 | FSX |
|
RMY0 Ramsay Health Care Limited |
EUR 6.10 | 0.00 | 0.00% | 0.00 | 0.00 | 5.50 - 8.15 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...