Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
PUBBS PUBLICIS BSA |
EUR 27.00 | -1.60 | -5.59% | 8,451.00 | 6,730.00 | 18.00 - 43.40 | EURONEXT |
|
PUBC Purebase Corporation |
USD 0.05 | 0.00 | 0.00% | 0.00 | 7,890.00 | 0.02 - 0.14 | OTC |
|
PULL Pure Extracts Technologies Corp. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | CSE |
|
PULL.WT PureExtTechWts |
CAD 0.04 | -0.00 | -10.00% | 0.00 | 500.00 | 0.00 - 0.15 | CSE |
|
PUODY Promotora Y Operadora de Infraestructura SA |
USD 179.97 | -5.03 | -2.72% | 100.00 | 100.00 | 159.93 - 237.10 | OTC |
|
PUR Pure Gold Mining Inc |
GBP 0.60 | -0.00 | -0.00% | 114,999.00 | 533,673.00 | 0.01 - 51.00 | LSE |
|
PURE PURE Bioscience |
USD 0.07 | 0.00 | 0.00% | 85,000.00 | 31,200.00 | 0.06 - 0.17 | OTC |
|
PURE.H Pure Global Cannabis Inc |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | TSXV |
|
PURY PureRay Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
PUX PURE EXTRACTS TECHN. CORP |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | XBER |
|
PVBK Pacific Valley Bank (Salinas, CA) |
USD 9.15 | -0.10 | -1.08% | 1,400.00 | 1,650.00 | 7.70 - 9.63 | OTC |
|
PVLTF Beijing Energy Intl Hldg Co Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
PVQ Perpetual Limited |
EUR 10.80 | -0.10 | -0.92% | 0.00 | 95.00 | 10.80 - 15.70 | FSX |
|
PWCRF Pacific Wildcat Resources Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PWSC PowerSchool Holdings, Inc. |
USD 22.81 | 0.00 | 0.00% | 0.00 | 6,232,670.00 | 16.15 - 25.16 | NYSE |
|
PXDT Pixie Dust Technologies, Inc. - ADS, each representing one common share |
USD 1.36 | -0.04 | -3.19% | 1,600.00 | 6,420.00 | 1.13 - 10.39 | NASDAQ |
|
PXS Pyxis Tankers Inc |
USD 5.00 | -0.08 | -1.48% | 13,604.00 | 21,790.00 | 3.54 - 5.53 | NASDAQ |
|
PYCP Minera Alamos Inc. |
EUR 0.20 | 0.00 | 1.51% | 0.00 | 1,083.00 | 0.14 - 0.28 | FSX |
|
PYOIF Promotora Y Operadora de Infraestructura SA |
USD 9.28 | 0.00 | 0.00% | 0.00 | 10.00 | 9.00 - 11.35 | OTC |
|
PZ9 Precious Shipping Public Company Limited |
EUR 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.20 | FSX |
|
PZA Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF |
USD 24.13 | -0.02 | -0.08% | 478,200.00 | 556,280.00 | 21.69 - 24.29 | NYSE |
|
PZRIF Pizza Pizza Royalty Corp. |
USD 9.26 | 0.00 | 0.00% | 0.00 | 460.00 | 9.07 - 11.15 | OTC |
|
PZZA Papa John's International Inc |
USD 49.60 | 0.60 | 1.22% | 914,482.00 | 832,418.00 | 39.90 - 78.74 | NASDAQ |
|
Q1UE34 Quest Diagnostics Incorporated |
BRL 418.00 | 0.00 | 0.00% | 0.00 | 0.00 | 307.83 - 418.00 | BOVESPA |
|
QA4A Gentherm Inc |
EUR 42.00 | 0.80 | 1.94% | 0.00 | 153.00 | 36.40 - 53.50 | FSX |
|
QA7 Qubicgames SA |
EUR 0.35 | 0.00 | 0.00% | 0.00 | 720.00 | 0.34 - 0.70 | FSX |
|
QA90 The Sustainable Nutrition Group Ltd |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 30.00 | 0.00 - 0.08 | FSX |
|
QAA Quanta Services Inc |
EUR 225.20 | -0.80 | -0.35% | 1.00 | 18.00 | 148.00 - 266.80 | FSX |
|
QAB QUIZ plc |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 9,000.00 | 0.03 - 0.09 | FSX |
|
QABA First Trust NASDAQ ABA Community Bank Index Fund |
USD 51.96 | 0.01 | 0.02% | 10,700.00 | 11,150.00 | 36.57 - 56.30 | NASDAQ |
|
QABSY Qantas Airways Ltd. |
USD 22.66 | 0.35 | 1.57% | 4,600.00 | 7,160.00 | 14.83 - 23.57 | OTC |
|
QADB QAD Inc |
USD 87.55 | 0.01 | 0.01% | 4,425.00 | 13,233.00 | 29.21 - 87.65 | NASDAQ |
|
QAGR11 Quasar Agro - Fundo De Investimento Imobiliario |
BRL 47.00 | 0.00 | 0.00% | 1,546.00 | 7,595.00 | 44.90 - 50.95 | BOVESPA |
|
QAH Mackenzie US Large Cap Equity Index ETF |
CAD 179.90 | 1.69 | 0.95% | 400.00 | 750.00 | 135.33 - 186.54 | TSX |
|
QAI IQ Hedge Multi-Strategy Tracker ETF |
USD 31.24 | 0.13 | 0.42% | 315,400.00 | 321,830.00 | 29.48 - 31.63 | NYSE |
|
QAMI11 Quasar Credito Imobiliario Fundo De Investimento Imobiliario |
BRL 84.68 | 0.00 | 0.00% | 742.00 | 1,544.00 | 72.60 - 87.01 | BOVESPA |
|
QAN Qantas Airways Ltd |
EUR 4.11 | 0.06 | 1.38% | 0.00 | 6,040.00 | 2.78 - 4.19 | FSX |
|
QARP Xtrackers Russell 1000 US QARP ETF |
USD 50.22 | 0.30 | 0.59% | 3,700.00 | 2,820.00 | 39.42 - 51.47 | NYSE |
|
QASH MACKENZIE CDN ULTRA SHORT BOND |
CAD 50.30 | 0.03 | 0.06% | 300.00 | 2,200.00 | 50.03 - 50.75 | TSX |
|
QAT iShares MSCI Qatar ETF |
USD 17.77 | 0.05 | 0.28% | 13,800.00 | 9,070.00 | 15.66 - 18.37 | NASDAQ |
|
QAT2 Stabilis Solutions, Inc. |
EUR 3.66 | 0.08 | 2.23% | 0.00 | 226.00 | 3.40 - 4.62 | FSX |
|
QBAN Telco Cuba, Inc. |
USD 0.00 | 0.00 | 9.38% | 26,372.00 | 35,867.00 | 0.00 - 0.01 | OTC |
|
QBTC11 Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior |
BRL 21.18 | 0.11 | 0.52% | 167,782.00 | 322,292.00 | 7.96 - 24.00 | BOVESPA |
|
QC1 New York Community Bancorp Inc |
EUR 9.43 | 0.00 | 0.00% | 0.00 | 0.00 | 5.17 - 32.76 | FSX |
|
QDROU Quadro Acquisition One Corp. - Unit |
USD 11.05 | 0.00 | 0.00% | 0.00 | 0.00 | 10.48 - 11.81 | NASDAQ |
|
QDROW Quadro Acquisition One Corp. - Warrant |
USD 0.01 | 0.00 | 0.00% | 171,320.00 | 121,972.00 | 0.01 - 0.05 | NASDAQ |
|
QFIN 360 Finance Inc |
USD 25.24 | 0.43 | 1.73% | 1,181,202.00 | 1,709,100.00 | 13.68 - 26.50 | NASDAQ |
|
QH9 ADTRAN Holdings, Inc. |
EUR 5.27 | -0.03 | -0.57% | 4,179.00 | 5,322.00 | 4.08 - 8.15 | XETR |
|
QHH Dai-ichi Life Holdings, Inc. |
EUR 21.80 | -1.00 | -4.39% | 1.00 | 57.00 | 18.00 - 27.80 | FSX |
|
QL0 Backaheden Fastighets Ab |
EUR 5.60 | 0.15 | 2.75% | 0.00 | 0.00 | 4.88 - 6.35 | FSX |
|
QLDN Elysee Development Corp. |
EUR 0.19 | 0.01 | 4.47% | 0.00 | 1,800.00 | 0.16 - 0.30 | FSX |
|
QM3 Nova Minerals Limited |
EUR 0.09 | -0.00 | -0.22% | 0.00 | 76,600.00 | 0.06 - 0.25 | FSX |
|
QM4 Safe Supply Streaming Co. Ltd. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 7,917.00 | 0.00 - 0.16 | FSX |
|
QMCO Quantum Corp |
USD 3.52 | 0.00 | 0.14% | 5,851.00 | 17,465.00 | 2.22 - 18.00 | NASDAQ |
|
QNBFL QNB Finans Finansal Kiralama AS |
TRY 111.70 | 0.00 | 0.00% | 26,175.00 | 23,380.00 | 101.70 - 1,418.00 | BIST |
|
QNT2 Quantum Corp |
EUR 3.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.26 - 14.00 | FSX |
|
QNTM Quantum Biopharma Ltd. |
USD 4.01 | 0.00 | 0.00% | 66,700.00 | 278,846.00 | 3.50 - 109.20 | NASDAQ |
|
QQQW Tradr 2X Long Triple Q Weekly ETF |
USD 25.89 | 0.62 | 2.43% | 4,000.00 | 62,840.00 | 22.12 - 26.19 | NASDAQ |
|
QQREF Quebec Rare Earth Elements Corp. |
USD 0.05 | 0.00 | 0.00% | 2,300.00 | 2,280.00 | 0.03 - 0.18 | OTC |
|
QRC Queen''s Road Capital Investment Ltd |
CAD 0.71 | 0.05 | 7.58% | 96,693.00 | 39,948.00 | 0.60 - 0.90 | TSXV |
|
QREE Quantum Energy, Inc. |
USD 0.15 | -0.01 | -7.83% | 100.00 | 5,770.00 | 0.13 - 1.48 | OTC |
|
QRTEA Qurate Retail Inc |
USD 0.59 | 0.00 | 0.78% | 7,170.00 | 2,702,267.00 | 0.40 - 1.80 | NASDAQ |
|
QRTEB Qurate Retail Inc |
USD 3.98 | -0.05 | -1.24% | 986.00 | 3,449.00 | 3.30 - 9.15 | NASDAQ |
|
QRTEP Qurate Retail, Inc. |
USD 43.40 | -0.60 | -1.36% | 37,831.00 | 42,513.00 | 18.33 - 53.15 | NASDAQ |
|
QS3 Solocal Group S.A. |
EUR 0.00 | 0.00 | 0.00% | 1.00 | 702,100.00 | 0.00 - 0.09 | FSX |
|
QSP.UN Restaurant Brands International LP |
CAD 98.00 | 0.23 | 0.24% | 100.00 | 120.00 | 86.00 - 109.74 | TSX |
|
QSR Restaurant Brands International Inc |
USD 69.18 | 0.04 | 0.06% | 1,430,652.00 | 1,656,475.00 | 61.77 - 83.28 | NYSE |
|
QTHLF QUANTUM HEALTHCARE LTD |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
QTRX Quanterix Corp |
USD 11.90 | 0.01 | 0.08% | 352,966.00 | 396,583.00 | 10.50 - 29.70 | NASDAQ |
|
QTS QTS Realty Trust Inc |
USD 77.98 | 0.03 | 0.04% | 1,401,407.00 | 2,369,349.00 | 55.91 - 78.65 | NYSE |
|
QUBSF Qantas Airways Ltd. |
USD 4.20 | 0.00 | 0.00% | 0.00 | 390.00 | 3.01 - 4.50 | OTC |
|
QUIS Quisitive Technology Solutions Inc |
CAD 0.38 | 0.00 | 0.00% | 210,400.00 | 172,840.00 | 0.24 - 0.42 | TSXV |
|
QVCEL.SM QVC EXPORTS LIMITED |
INR 62.90 | -3.15 | -4.77% | 132,800.00 | 0.00 | 62.75 - 81.90 | NSE |
|
QVCEL.ST QVC EXPORTS LIMITED |
INR 96.50 | -5.05 | -4.97% | 9,600.00 | 17,120.00 | 86.00 - 161.00 | NSE |
|
QXO SilverSun Technologies, Inc. |
USD 15.20 | 0.32 | 2.15% | 3,306,900.00 | 2,317,930.00 | 10.61 - 290.00 | NASDAQ |
|
R1HI34 Robert Half International Inc. |
BRL 344.50 | 0.00 | 0.00% | 0.00 | 0.00 | 343.53 - 371.16 | BOVESPA |
|
R1IN34 Realty Income Corporation |
BRL 168.82 | -1.86 | -1.09% | 30.00 | 197.00 | 114.80 - 179.52 | BOVESPA |
|
R1OK34 Rockwell Automation, Inc. |
BRL 374.76 | 0.00 | 0.00% | 0.00 | 2.00 | 329.67 - 395.20 | BOVESPA |
|
R1VT34 Revvity, Inc. |
BRL 24.84 | 0.00 | 0.00% | 0.00 | 256.00 | 14.51 - 25.80 | BOVESPA |
|
R1YA34 RYANAIR HOLDDRN |
BRL 29.52 | 0.00 | 0.00% | 0.00 | 170.00 | 21.84 - 37.76 | BOVESPA |
|
R2NG34 RingCentral, Inc. |
BRL 6.85 | -0.54 | -7.31% | 10.00 | 415.00 | 5.69 - 7.39 | BOVESPA |
|
R2TA Red Rock Resources plc |
EUR 0.00 | 0.00 | 0.00% | 800,000.00 | 560,000.00 | 0.00 - 0.00 | FSX |
|
R90 Rockwool International A/S |
EUR 381.00 | 6.20 | 1.65% | 6.00 | 6.00 | 201.30 - 408.40 | FSX |
|
R900 Rockwool A/S |
EUR 34.40 | 0.40 | 1.18% | 0.00 | 0.00 | 18.00 - 36.80 | FSX |
|
R9L ACRES Commercial Realty Corp. |
EUR 14.00 | 0.10 | 0.72% | 0.00 | 76.00 | 6.45 - 14.30 | FSX |
|
R9L0 ACRES Commercial Realty Corp. |
EUR 18.70 | -0.30 | -1.58% | 0.00 | 29.00 | 16.60 - 21.60 | FSX |
|
RADIANTCMS Radiant Cash Management Services Limited |
INR 80.18 | 0.06 | 0.07% | 213,758.00 | 527,965.00 | 71.10 - 104.40 | NSE |
|
RADIOCITY Music Broadcast Limited |
INR 15.38 | -0.10 | -0.65% | 51,040.00 | 52,608.00 | 13.27 - 25.33 | BSE |
|
RADIOCITY.PR.1 Music Broadcast Limited |
INR 104.50 | 0.00 | 0.00% | 5,895.00 | 2,352.00 | 83.00 - 107.20 | NSE |
|
RAE China Rare Earth Holdings Ltd |
EUR 0.03 | 0.00 | 2.33% | 0.00 | 16,560.00 | 0.03 - 0.05 | FSX |
|
RAFI Regency Affiliates, Inc. |
USD 5.20 | 0.00 | 0.00% | 0.00 | 10.00 | 4.10 - 5.74 | OTC |
|
RAIL FreightCar America Inc |
USD 12.53 | 0.49 | 4.07% | 731,200.00 | 433,400.00 | 2.25 - 13.17 | NASDAQ |
|
RAIL3 Rumo S.A. |
BRL 19.95 | 0.18 | 0.91% | 7,223,900.00 | 12,015,060.00 | 19.16 - 24.55 | BOVESPA |
|
RAIL3F RUMO S.A. ON NM |
BRL 19.86 | 0.02 | 0.10% | 5,975.00 | 6,808.00 | 19.17 - 24.38 | BOVESPA |
|
RAILTEL RailTel Corporation of India Limited |
INR 431.90 | -11.25 | -2.54% | 1,769,359.00 | 1,902,604.00 | 202.50 - 617.80 | NSE |
|
RAJESHEXPO Rajesh Exports Limited |
INR 292.90 | 3.30 | 1.14% | 492,821.00 | 478,263.00 | 261.00 - 514.95 | NSE |
|
RAJRATAN Rajratan Global Wire Limited |
INR 576.15 | -0.85 | -0.15% | 28,363.00 | 28,055.00 | 501.00 - 859.00 | NSE |
|
RAJSREESUG Rajshree Sugars and Chemicals Limited |
INR 74.72 | -2.75 | -3.55% | 126,030.00 | 190,753.00 | 45.75 - 101.90 | NSE |
|
RAMANEWS Shree Rama Newsprint Limited |
INR 20.17 | -0.66 | -3.17% | 17,273.00 | 17,125.00 | 13.10 - 25.25 | BSE |
|
RAMASTEEL Rama Steel Tubes Limited |
INR 15.48 | 1.35 | 9.55% | 165,316,087.00 | 184,641,778.00 | 9.90 - 17.55 | NSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...