Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
PPERF PT Bank Mandiri Persero TBK |
USD 0.46 | -0.01 | -2.03% | 2,200.00 | 11,060.00 | 0.33 - 0.53 | OTC |
|
PPERY PT Bank Mandiri Persero TBK |
USD 18.52 | -0.54 | -2.83% | 30,300.00 | 28,940.00 | 13.20 - 20.07 | OTC |
|
PPJE PPJ Healthcare Enterprises, Inc. |
USD 0.00 | 0.00 | 0.00% | 575,419.00 | 2,952,965.00 | 0.00 - 0.00 | OTC |
|
PPL PPL Corp |
USD 32.88 | 0.28 | 0.86% | 3,111,300.00 | 4,987,090.00 | 22.20 - 33.02 | NYSE |
|
PPLFF PT Perusahaan Perkebunan London Sumatra Indonesia Tbk |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | OTC |
|
PPLFY PT Perusahaan Perkebunan London Sumatra Indonesia Tbk |
USD 2.82 | 0.00 | 0.00% | 0.00 | 0.00 | 2.71 - 3.20 | OTC |
|
PPRQF Choice Properties Real Estate Investment Trust |
USD 10.71 | -0.17 | -1.56% | 2,000.00 | 2,600.00 | 8.60 - 11.00 | OTC |
|
PPSI Pioneer Power Solutions Inc |
USD 4.84 | 0.37 | 8.28% | 109,200.00 | 80,930.00 | 3.35 - 7.30 | NASDAQ |
|
PPW Polar Power, Inc. |
EUR 0.36 | -0.01 | -2.81% | 0.00 | 2,700.00 | 0.28 - 1.19 | FSX |
|
PPWLM PacifiCorp |
USD 114.17 | -13.83 | -10.80% | 100.00 | 80.00 | 100.00 - 143.99 | OTC |
|
PPWLO PacifiCorp |
USD 107.01 | 1.81 | 1.72% | 100.00 | 20.00 | 91.00 - 200.00 | OTC |
|
PQB Pure Biologics SA |
EUR 4.60 | 0.14 | 3.25% | 100.00 | 90.00 | 1.18 - 6.77 | FSX |
|
PQM PetMed Express Inc |
EUR 3.04 | -0.04 | -1.30% | 0.00 | 81.00 | 2.60 - 10.44 | FSX |
|
PRAA PRA Group Inc |
USD 21.81 | 0.34 | 1.58% | 96,900.00 | 185,960.00 | 11.85 - 31.43 | NASDAQ |
|
PRB PROBE METALS INC |
CAD 1.54 | 0.00 | 0.00% | 58,500.00 | 28,510.00 | 1.09 - 2.32 | TSXV |
|
PRE Prenetics Global Ltd |
USD 4.50 | 0.02 | 0.45% | 10,853.00 | 14,745.00 | 0.29 - 7.84 | NASDAQ |
|
PRECAM Precision Camshafts Limited |
INR 230.35 | -6.90 | -2.91% | 16,602.00 | 20,843.00 | 173.15 - 292.05 | BSE |
|
PREKF PrairieSky Royalty Ltd. |
USD 20.66 | 0.12 | 0.56% | 73,200.00 | 31,200.00 | 15.25 - 21.00 | OTC |
|
PRG PROG Holdings, Inc. |
USD 46.35 | 1.29 | 2.86% | 338,568.00 | 437,227.00 | 26.39 - 47.85 | NYSE |
|
PRG0 The Procter & Gamble Company |
EUR 20.20 | 0.40 | 2.02% | 0.00 | 0.00 | 16.90 - 20.20 | FSX |
|
PRGLY Puregold Price Club Inc. |
USD 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 6.20 - 6.20 | OTC |
|
PRGO Perrigo Co PLC |
USD 27.14 | -0.63 | -2.27% | 197,247.00 | 880,005.00 | 24.82 - 34.60 | NYSE |
|
PRIP Amundi Index Solutions - Amundi Prime US Corporates |
GBP 1,392.20 | -7.50 | -0.54% | 1,896.00 | 3,200.00 | 13.69 - 1,760.25 | LSE |
|
PRIS PRISTINE CAPITAL PLC ORD GBP0.0 |
GBP 0.55 | 0.00 | 0.00% | 300,000.00 | 636,835.00 | 0.00 - 1.00 | LSE |
|
PRISMFN PRISM FINANCE LTD. |
INR 29.00 | 0.20 | 0.69% | 200.00 | 80.00 | 21.60 - 40.40 | BSE |
|
PRISMMEDI Prism Medico and Pharmacy Limited |
INR 26.90 | 0.00 | 0.00% | 1,054.00 | 17,061.00 | 19.06 - 39.20 | BSE |
|
PRITIKA.ST Pritika Eng Compo Ltd |
INR 37.60 | -1.95 | -4.93% | 400,000.00 | 0.00 | 37.60 - 41.20 | NSE |
|
PRK Park National Corp |
USD 174.75 | -6.57 | -3.62% | 107,593.00 | 71,979.00 | 91.78 - 190.84 | NYSE |
|
PRKA Parks! America, Inc. |
USD 0.42 | -0.01 | -2.33% | 44,300.00 | 8,460.00 | 0.24 - 0.61 | OTC |
|
PRKAB Türk Prysmian Kablo ve Sistemleri Anonim Sirketi |
TRY 32.86 | -0.58 | -1.73% | 5,904,370.00 | 1,744,020.00 | 27.00 - 53.50 | BIST |
|
PRKI Perk International Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 20,000.00 | 0.00 - 0.00 | OTC |
|
PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. |
TRY 19.28 | -0.07 | -0.36% | 538,115.00 | 1,036,707.00 | 17.49 - 33.54 | BIST |
|
PRKR Parkervision, Inc. |
USD 0.40 | 0.01 | 2.56% | 134,625.00 | 492,242.00 | 0.07 - 0.47 | OTC |
|
PRKS United Parks & Resorts Inc |
USD 52.18 | -1.13 | -2.12% | 1,190,273.00 | 925,537.00 | 40.86 - 60.36 | NYSE |
|
PRKV ParkVida Group, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
PRKWF Parkway Life Real Estate Investment Trust |
USD 2.85 | 0.00 | 0.00% | 0.00 | 0.00 | 2.35 - 3.05 | OTC |
|
PRLB Proto Labs Inc |
USD 28.26 | 0.22 | 0.78% | 154,986.00 | 233,558.00 | 23.01 - 41.87 | NYSE |
|
PRN Invesco DWA Industrials Momentum ETF |
USD 145.04 | 2.19 | 1.53% | 9,263.00 | 27,466.00 | 94.08 - 145.94 | NASDAQ |
|
PROBF Probe Metals Inc. |
USD 1.28 | 0.03 | 2.73% | 180,400.00 | 74,280.00 | 0.71 - 1.32 | OTC |
|
PROBT PROLOGUE BSA |
EUR 0.00 | 0.00 | 0.00% | 19,200.00 | 160,988.00 | 0.00 - 0.00 | EURONEXT |
|
PROCLB PRO CLB GLOBAL LIMITED |
INR 18.88 | 0.37 | 2.00% | 0.00 | 1,557.00 | 6.00 - 18.88 | BSE |
|
PRSM Blue Prism Group plc |
GBP 1,274.00 | 0.00 | 0.00% | 1,868,959.00 | 825,140.00 | 12.59 - 1,392.00 | LSE |
|
PRSMJOHNSN Prism Johnson Limited |
INR 200.63 | -2.25 | -1.11% | 4,002,914.00 | 14,694,107.00 | 120.00 - 246.00 | NSE |
|
PRT PermRock Royalty Trust |
USD 4.00 | 0.12 | 3.10% | 36,625.00 | 50,677.00 | 3.58 - 6.99 | NYSE |
|
PRTC PureTech Health plc |
USD 21.25 | 0.56 | 2.71% | 16,400.00 | 7,380.00 | 17.08 - 34.00 | NASDAQ |
|
PRTS US Auto Parts Network Inc |
USD 0.91 | 0.01 | 1.11% | 215,100.00 | 404,240.00 | 0.72 - 4.21 | NASDAQ |
|
PRU Prudential Financial Inc |
USD 114.72 | 0.04 | 0.03% | 1,724,300.00 | 1,637,050.00 | 87.95 - 128.53 | NYSE |
|
PRXM Proxim Wireless Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | OTC |
|
PRYNF Backstageplay Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.05 | OTC |
|
PRZ Proto Labs, Inc. |
EUR 25.28 | -0.04 | -0.16% | 1.00 | 2.00 | 21.82 - 36.98 | FSX |
|
PRZFD BOUNDARY GLD & COPPER NEW |
USD 0.10 | 0.05 | 100.00% | 1,100.00 | 141.00 | 0.01 - 0.61 | OTC |
|
PRZFF Boundary Gold & Copper Mng Ltd. |
USD 0.16 | 0.00 | 0.00% | 0.00 | 211.00 | 0.00 - 0.25 | OTC |
|
PRZM PRISM TECHNOLOGIES GROUP INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,808.00 | 0.00 - 0.00 | OTC |
|
PRZMA Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi |
TRY 32.92 | 1.94 | 6.26% | 820,976.00 | 1,381,528.00 | 27.38 - 65.00 | BIST |
|
PRZO ParaZero Technologies Ltd. - Ordinary Shares |
USD 0.72 | 0.02 | 3.21% | 297,046.00 | 1,227,215.00 | 0.49 - 3.59 | NASDAQ |
|
PSB Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF |
CAD 17.78 | -0.05 | -0.28% | 0.00 | 3,070.00 | 16.34 - 17.88 | TSX |
|
PSB.PR.W PS Business Parks Inc |
USD 25.11 | -0.01 | -0.05% | 9,597.00 | 7,925.00 | 25.00 - 26.39 | NYSE |
|
PSB.PR.X PS Business Parks Inc |
USD 15.12 | 0.05 | 0.33% | 11,461.00 | 15,920.00 | 9.10 - 25.30 | NYSE |
|
PSB.PR.Y PS Business Parks Inc |
USD 15.21 | 0.10 | 0.66% | 527.00 | 6,149.00 | 10.55 - 25.18 | NYSE |
|
PSB.PR.Z PS Business Parks Inc |
USD 14.17 | -0.03 | -0.21% | 2,692.00 | 35,847.00 | 8.50 - 23.90 | NYSE |
|
PSBAF PT Sumber Alfaria Trijaya TBK |
USD 0.41 | 0.18 | 80.90% | 10,000.00 | 6,889.00 | 0.02 - 1.00 | OTC |
|
PSBC Pacific State Bancorp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 385.00 | 0.00 - 0.00 | OTC |
|
PSBD Palmer Square Capital BDC Inc. |
USD 16.06 | -0.24 | -1.47% | 500.00 | 34,430.00 | 15.27 - 17.12 | NYSE |
|
PSBKF Postal Savings Bank of China Corp Ltd. |
USD 0.60 | 0.00 | 0.00% | 0.00 | 200.00 | 0.45 - 0.60 | OTC |
|
PSBP PSB Holding Corp. |
USD 25.50 | 0.00 | 0.00% | 0.00 | 107.00 | 24.55 - 32.50 | OTC |
|
PSBQ PSB Holdings Inc. |
USD 26.50 | 0.50 | 1.92% | 0.00 | 2,910.00 | 19.75 - 26.50 | OTC |
|
PSBXP PS Business Parks, Inc. |
USD 13.45 | -0.05 | -0.37% | 2,000.00 | 1,840.00 | 11.44 - 14.34 | OTC |
|
PSBYP PS Business Parks, Inc. |
USD 13.45 | 0.00 | 0.00% | 2,000.00 | 3,580.00 | 11.11 - 14.91 | OTC |
|
PSBZP PS Business Parks, Inc. |
USD 13.48 | 0.00 | 0.00% | 0.00 | 2,040.00 | 10.00 - 14.50 | OTC |
|
PSEC Prospect Capital Corp |
USD 5.55 | 0.14 | 2.59% | 3,374,300.00 | 3,140,530.00 | 4.69 - 6.30 | NASDAQ |
|
PSEC-A Prospect Capital Corporation 5. |
USD 19.65 | 0.23 | 1.18% | 10,559.00 | 18,201.00 | 14.04 - 19.86 | NYSE |
|
PSEC.PR.A Prospect Capital Corporation |
USD 19.65 | 0.23 | 1.18% | 10,559.00 | 18,201.00 | 14.04 - 19.86 | NYSE |
|
PSG Prosegur Cia de Seguridad SA |
EUR 21.00 | -0.40 | -1.87% | 0.00 | 77.00 | 18.00 - 24.40 | FSX |
|
PSL Invesco DWA Consumer Staples Momentum ETF |
USD 101.11 | -1.07 | -1.05% | 1,300.00 | 2,070.00 | 78.66 - 102.18 | NASDAQ |
|
PSLV Sprott Physical Silver Trust |
USD 10.79 | 0.12 | 1.12% | 5,761,908.00 | 7,163,091.00 | 7.08 - 10.88 | NYSE |
|
PSLV.U Sprott Physical Silver Trust |
USD 10.69 | 0.05 | 0.47% | 0.00 | 285.00 | 7.15 - 10.85 | TSX |
|
PSMT PriceSmart Inc |
USD 91.31 | 1.82 | 2.03% | 109,700.00 | 150,490.00 | 61.82 - 92.76 | NASDAQ |
|
PSTG Pure Storage Inc |
USD 49.44 | -1.01 | -2.00% | 2,879,200.00 | 3,328,380.00 | 31.00 - 70.41 | NYSE |
|
PSTNY PostNL N.V. |
USD 1.24 | 0.00 | 0.00% | 0.00 | 0.00 | 1.20 - 1.95 | OTC |
|
PSYC Global Trac Solutions Inc. |
USD 0.00 | 0.00 | 13.33% | 5,403,842.00 | 8,622,120.00 | 0.00 - 0.00 | OTC |
|
PSYCF Psyched Wellness Ltd. |
USD 0.01 | -0.00 | -20.00% | 2,400.00 | 65,960.00 | 0.01 - 0.09 | OTC |
|
PTABF Astra Agro Lestari TBK |
USD 0.58 | 0.00 | 0.00% | 0.00 | 1.00 | 0.58 - 0.58 | OTC |
|
PTCHF PureTech Health plc |
USD 2.10 | 0.20 | 10.64% | 10,000.00 | 1,500.00 | 1.69 - 3.00 | OTC |
|
PTEN Patterson-UTI Energy Inc |
USD 7.90 | 0.04 | 0.57% | 5,138,405.00 | 6,116,920.00 | 7.60 - 16.18 | NASDAQ |
|
PTITF PT Indosat Tbk |
USD 0.63 | 0.00 | 0.00% | 0.00 | 210.00 | 0.60 - 0.73 | OTC |
|
PTKFF PT Kalba Farma IDR |
USD 0.10 | 0.00 | 0.00% | 0.00 | 160.00 | 0.09 - 0.11 | OTC |
|
PTKFY PT Kalba Farma IDR |
USD 21.11 | 0.00 | 0.00% | 3.00 | 236.00 | 17.03 - 29.10 | OTC |
|
PTL Northern Lights Fund Trust IV |
USD 204.23 | 1.55 | 0.76% | 3,100.00 | 6,140.00 | 189.17 - 210.83 | NYSE |
|
PTM Platinum Group Metals Ltd |
CAD 1.63 | 0.09 | 5.84% | 15,500.00 | 14,010.00 | 1.29 - 2.65 | TSX |
|
PTNYF Parcelpal Technology Inc |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.21 | OTC |
|
PTPKF PT Pakuwon Jati Tbk |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
PTSI PAM Transportation Services Inc |
USD 16.77 | 0.04 | 0.24% | 12,500.00 | 16,430.00 | 13.51 - 22.88 | NASDAQ |
|
PTSINCOM0001 SIC 5,95% 3JUL28 |
EUR 101.65 | 0.00 | 0.00% | 12,000.00 | 17,562.00 | 100.30 - 102.99 | EURONEXT |
|
PTTL Pure Transit Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 713.00 | 635.00 | 0.00 - 0.00 | OTC |
|
PTTMF PT Timah TBK |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.07 | OTC |
|
PTU Purepoint Uranium Group Inc |
CAD 0.03 | 0.00 | 0.00% | 131,000.00 | 154,470.00 | 0.02 - 0.08 | TSXV |
|
PTUUF Purepoint Uranium Group Inc. |
USD 0.02 | 0.00 | 0.00% | 2,500.00 | 26,500.00 | 0.01 - 0.06 | OTC |
|
PTWO Pono Capital Two, Inc. |
USD 11.00 | 0.11 | 1.01% | 12,744.00 | 6,248.00 | 8.04 - 36.52 | NASDAQ |
|
PTWOU Pono Capital Two Inc |
USD 12.00 | 0.00 | 0.00% | 0.00 | 2,833.00 | 8.80 - 35.90 | NASDAQ |
|
PTWOW Pono Capital Two, Inc. |
USD 0.07 | 0.01 | 12.31% | 69,122.00 | 19,753.00 | 0.02 - 0.20 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...