Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
PHPMF PHILIP MORRIS CR AS |
USD 681.71 | 0.00 | 0.00% | 0.00 | 0.00 | 640.52 - 756.76 | OTC |
|
PHTRADING PH TRADING LTD. |
INR 4.13 | 0.19 | 4.82% | 8.00 | 5.00 | 1.78 - 4.13 | BSE |
|
PHX Panhandle Oil and Gas Inc |
USD 3.36 | 0.01 | 0.30% | 46,300.00 | 42,850.00 | 2.95 - 3.81 | NYSE |
|
PIBB11 It Now PIBB IBrX-50 Index Fund - PIBB11 ETF |
BRL 230.18 | -0.72 | -0.31% | 552.00 | 2,818.00 | 194.21 - 242.49 | BOVESPA |
|
PIJ Platinum Investment Management Limited |
EUR 0.56 | 0.00 | 0.90% | 0.00 | 1,750.00 | 0.55 - 0.83 | FSX |
|
PILITA Pil Italica Lifestyle Limited |
INR 14.40 | 0.09 | 0.63% | 310,160.00 | 328,504.00 | 8.50 - 17.63 | BSE |
|
PINS Pinterest Inc |
USD 32.48 | -0.24 | -0.73% | 7,635,900.00 | 8,405,220.00 | 23.59 - 45.18 | NYSE |
|
PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S. |
TRY 7.60 | -0.02 | -0.26% | 1,299,511.00 | 2,005,486.00 | 2.83 - 23.38 | BIST |
|
PINXF Peoples Insurance Company Group China |
USD 0.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.33 - 0.39 | OTC |
|
PINXY Peoples Insurance Company Group China |
USD 7.63 | 0.00 | 0.00% | 0.00 | 25.00 | 5.65 - 7.97 | OTC |
|
PJC PICC Property and Casualty Company Limited |
EUR 1.17 | -0.04 | -3.31% | 0.00 | 335.00 | 0.98 - 1.29 | FSX |
|
PJFB Pico Far East Holdings Limited |
EUR 0.20 | 0.00 | 2.00% | 0.00 | 1,830.00 | 0.15 - 0.22 | FSX |
|
PKART Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. |
TRY 69.55 | 1.85 | 2.73% | 158,432.00 | 410,887.00 | 27.92 - 128.00 | BIST |
|
PKDC Parker Drilling Company |
USD 14.00 | 0.00 | 0.00% | 0.00 | 150.00 | 9.00 - 15.00 | OTC |
|
PKE Park Aerospace Corp |
USD 12.98 | -0.21 | -1.59% | 213,100.00 | 78,440.00 | 11.96 - 16.96 | NYSE |
|
PKG Packaging Corp of America |
USD 212.91 | -2.75 | -1.28% | 999,533.00 | 572,043.00 | 143.82 - 217.69 | NYSE |
|
PKI Parkland Fuel Corp |
CAD 34.85 | 0.28 | 0.81% | 1,043,146.00 | 663,475.00 | 34.17 - 47.99 | TSX |
|
PKIN Pekin Life Insurance Co. |
USD 11.50 | 0.00 | 0.00% | 0.00 | 470.00 | 11.50 - 11.65 | OTC |
|
PKIUF Parkland Fuel Corporation |
USD 25.91 | 0.46 | 1.81% | 200.00 | 1,570.00 | 24.97 - 35.51 | OTC |
|
PKLBF Perk Labs Inc. |
USD 0.02 | 0.00 | 0.00% | 48,500.00 | 38,620.00 | 0.00 - 0.03 | OTC |
|
PKN PerkinElmer Inc |
EUR 112.15 | 0.40 | 0.36% | 0.00 | 20.00 | 76.50 - 117.10 | FSX |
|
PKX POSCO |
USD 69.10 | -1.21 | -1.72% | 82,500.00 | 100,220.00 | 58.00 - 112.81 | NYSE |
|
PKY1 Polski Koncern Naftowy ORLEN Spólka Akcyjna |
EUR 13.47 | -0.12 | -0.91% | 0.00 | 2,292.00 | 11.84 - 17.20 | FSX |
|
PLBMBIT00010 BoomBit S.A. |
EUR 2.24 | 0.02 | 0.90% | 0.00 | 0.00 | 2.10 - 2.76 | XSTU |
|
PLBUDMX00013 Budimex S.A. |
EUR 135.10 | -2.10 | -1.53% | 0.00 | 0.00 | 84.70 - 193.00 | XSTU |
|
PLC Principal U.S. Large-Cap Multi-Factor ETF |
USD 30.13 | 0.00 | 0.00% | 0.00 | 0.00 | 18.95 - 30.49 | NASDAQ |
|
PLC.U Park Lawn Corporation |
USD 18.49 | 0.49 | 2.72% | 0.00 | 20.00 | 18.00 - 58.72 | TSX |
|
PLCA11 Plural Credito Agro - Fiagro - Imobiliario |
BRL 79.88 | 1.08 | 1.37% | 4,194.00 | 2,272.00 | 75.00 - 92.00 | BOVESPA |
|
PLCE Children's Place Inc-The |
USD 9.74 | 0.64 | 6.98% | 1,025,053.00 | 7,694,045.00 | 4.77 - 38.03 | NASDAQ |
|
PLCKF PLURILOCK SEC INC. |
USD 0.46 | -0.05 | -9.88% | 60,100.00 | 107,590.00 | 0.02 - 2.00 | OTC |
|
PLCLNPH00015 Celon Pharma S.A. |
EUR 6.27 | -0.01 | -0.16% | 0.00 | 0.00 | 3.04 - 7.32 | XSTU |
|
PLCMPLD00016 Sygnity S.A. |
EUR 13.30 | -0.10 | -0.75% | 0.00 | 0.00 | 5.66 - 16.40 | XSTU |
|
PLCN Cannibble Food-Tech Ltd. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 232.00 | 0.02 - 0.35 | CSE |
|
PLCPTRT00014 Captor Therapeutics S.A. |
EUR 17.30 | -0.10 | -0.57% | 0.00 | 0.00 | 13.45 - 26.10 | XSTU |
|
PLCQF Polar Capital Technology Trust Plc. |
USD 35.64 | 1.95 | 5.79% | 1,250.00 | 306.00 | 24.65 - 35.64 | OTC |
|
PLCR11 Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario |
BRL 84.55 | 0.05 | 0.06% | 130.00 | 2,354.00 | 83.00 - 93.24 | BOVESPA |
|
PLCRBST00016 Carbon Studio SA |
EUR 1.62 | -0.09 | -5.26% | 0.00 | 0.00 | 1.12 - 7.18 | XSTU |
|
PLEENRG00014 Falcon Games SA |
EUR 0.05 | 0.00 | 3.33% | 0.00 | 0.00 | 0.02 - 0.08 | XSTU |
|
PLFLF PLANTFUEL LIFE INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,600.00 | 0.00 - 0.16 | OTC |
|
PLFRF Palfinger AG |
USD 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 22.00 - 25.00 | OTC |
|
PLG Platinum Group Metals Ltd |
USD 1.18 | 0.02 | 1.72% | 319,000.00 | 234,720.00 | 0.94 - 2.07 | NYSE |
|
PLHCF Plant Health Care Plc |
USD 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.15 | OTC |
|
PLMLSTM00015 ML System Spolka Akcyjna |
EUR 8.68 | -0.22 | -2.47% | 0.00 | 0.00 | 8.68 - 13.24 | XSTU |
|
PLQ Element Solutions Inc |
EUR 23.00 | 0.40 | 1.77% | 100.00 | 200.00 | 16.50 - 26.20 | FSX |
|
PLRTF Plymouth Rock Technologies Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 17,466.00 | 0.00 - 0.08 | OTC |
|
PLTR Palantir Technologies Inc |
USD 34.76 | 0.16 | 0.46% | 91,335,100.00 | 51,445,150.00 | 13.68 - 35.20 | NYSE |
|
PLTXF PlantX Life Inc. |
USD 0.44 | 0.00 | 0.00% | 0.00 | 200.00 | 0.01 - 1.32 | OTC |
|
PLUG Plug Power Inc |
USD 1.96 | 0.02 | 1.03% | 29,890,400.00 | 31,644,720.00 | 1.60 - 8.80 | NASDAQ |
|
PLUN Plug Power Inc |
EUR 1.80 | 0.05 | 2.82% | 372,150.00 | 181,794.00 | 1.46 - 8.32 | XETR |
|
PLX Protalix BioTherapeutics Inc |
USD 1.08 | 0.07 | 6.93% | 116,400.00 | 115,040.00 | 0.82 - 1.90 | NYSE |
|
PLXNF PLUXEE NV |
USD 21.82 | 0.00 | 0.00% | 0.00 | 0.00 | 21.20 - 31.67 | OTC |
|
PLXP PLx Pharma Inc |
USD 0.00 | -0.00 | -4.76% | 51,021.00 | 494,714.00 | 0.00 - 3.08 | NASDAQ |
|
PLXS Plexus Corp |
USD 136.02 | 1.53 | 1.14% | 94,300.00 | 123,100.00 | 87.21 - 138.20 | NASDAQ |
|
PLXTPL000018 XTPL SA |
EUR 26.20 | 2.70 | 11.49% | 0.00 | 10.00 | 19.86 - 38.90 | XSTU |
|
PLXTRDM00011 X-Trade Brokers Dom Maklerski S |
EUR 13.41 | -0.42 | -3.07% | 0.00 | 50.00 | 6.08 - 18.25 | XSTU |
|
PLXX.PR. Planet X II Capital Corp. |
CAD 0.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 - 0.24 | TSXV |
|
PM Philip Morris International Inc |
USD 125.62 | 0.97 | 0.78% | 3,739,274.00 | 5,506,757.00 | 87.23 - 128.22 | NYSE |
|
PMCB PharmaCyte Biotech, Inc. |
USD 1.68 | 0.14 | 9.09% | 14,500.00 | 15,670.00 | 1.39 - 2.63 | NASDAQ |
|
PMET Patriot Battery Metals Inc |
CAD 3.14 | -0.11 | -3.38% | 306,589.00 | 238,519.00 | 3.09 - 12.95 | TSX |
|
PMETF PATRIOT BATTERY METALS INC |
USD 2.31 | -0.04 | -1.70% | 31,700.00 | 31,020.00 | 1.75 - 9.47 | OTC |
|
PMGYF Perpetual Energy Inc. |
USD 0.34 | 0.01 | 3.03% | 12,500.00 | 4,350.00 | 0.27 - 0.49 | OTC |
|
PMIR PMI Group, Inc. (The) |
USD 3.28 | 0.00 | 0.00% | 0.00 | 0.00 | 2.28 - 3.28 | OTC |
|
PMN ProMIS Neurosciences, Inc. |
USD 1.27 | 0.04 | 3.25% | 136,466.00 | 75,047.00 | 0.95 - 3.10 | NASDAQ |
|
PMT PennyMac Mortgage Investment Trust |
USD 13.84 | 0.07 | 0.51% | 431,100.00 | 730,180.00 | 10.52 - 15.89 | NYSE |
|
PNAGF Petronas Gas Berhad |
USD 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3.50 - 4.00 | OTC |
|
PNB Punjab National Bank |
INR 107.46 | -2.13 | -1.94% | 22,829,020.00 | 20,209,253.00 | 66.25 - 142.90 | NSE |
|
PNBGILTS PNB Gilts Ltd. |
INR 123.90 | 0.95 | 0.77% | 97,256.00 | 85,954.00 | 64.86 - 149.25 | BSE |
|
PNBHOUSING.BL PNB HOUSING |
INR 1,097.30 | 327.40 | 42.53% | 1,622,000.00 | 0.00 | 769.90 - 1,097.30 | NSE |
|
PNC.A Postmedia Network Canada Corp |
CAD 1.28 | 0.01 | 0.79% | 500.00 | 60.00 | 1.11 - 1.80 | TSX |
|
PNC.B Postmedia Network Canada Corp |
CAD 1.36 | 0.00 | 0.00% | 0.00 | 0.00 | 1.07 - 1.90 | TSX |
|
PNOCF Penta Ocean Construction Company |
USD 5.60 | 0.00 | 0.00% | 0.00 | 0.00 | 5.60 - 6.01 | OTC |
|
PNP Pinetree Capital Ltd |
CAD 6.95 | 0.00 | 0.00% | 0.00 | 3,750.00 | 3.46 - 7.10 | TSX |
|
PNPL Pineapple Express, Inc. |
USD 0.16 | 0.00 | 0.00% | 0.00 | 474.00 | 0.05 - 0.25 | OTC |
|
PNRG PrimeEnergy Resources Corp |
USD 151.20 | -0.60 | -0.40% | 4,900.00 | 8,670.00 | 92.40 - 153.83 | NASDAQ |
|
PNST Pinstripes Holdings, Inc. |
USD 0.75 | 0.02 | 3.45% | 34,200.00 | 102,130.00 | 0.56 - 16.00 | NYSE |
|
PNST.WT Pinstripes Holdings Inc. WT |
USD 0.02 | 0.00 | 0.00% | 40,103.00 | 69,864.00 | 0.01 - 0.44 | NYSE |
|
POAHF Porsche Automobile Holding SE |
USD 42.00 | -2.56 | -5.75% | 100.00 | 1,220.00 | 39.57 - 57.10 | OTC |
|
POAHY Porsche Automobile Holding SE |
USD 4.19 | -0.14 | -3.23% | 29,174.00 | 270,237.00 | 4.12 - 5.58 | OTC |
|
PODA Poda Lifestyle and Wellness Ltd |
CAD 0.02 | 0.00 | 0.00% | 33,504.00 | 99,768.00 | 0.01 - 1.92 | CSE |
|
POLA Polar Power Inc |
USD 0.43 | 0.00 | 0.00% | 32,800.00 | 52,800.00 | 0.32 - 1.33 | NASDAQ |
|
PONNIERODE Ponni Sugars |
INR 493.05 | -12.50 | -2.47% | 789.00 | 5,564.00 | 344.05 - 598.15 | BSE |
|
POONAWALLA POONAWALLA FINCORP LIMITED |
INR 405.05 | 7.85 | 1.98% | 59,025.00 | 112,966.00 | 336.35 - 519.95 | BSE |
|
PORBF Pola Orbis Holdings Inc |
USD 9.95 | 0.00 | 0.00% | 0.00 | 20.00 | 9.40 - 15.00 | OTC |
|
PORWAL Porwal Auto Components Limited |
INR 59.64 | -0.85 | -1.41% | 11,521.00 | 7,739.00 | 35.70 - 83.90 | BSE |
|
POTRF SOPerior Fertilizer Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
POTTF Buddy Technologies Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
POWE3 Focus Energia Holding Participações S.A. |
BRL 10.87 | -0.28 | -2.51% | 494,700.00 | 390,450.00 | 9.83 - 18.37 | BOVESPA |
|
POWE3F FOCUS ON ON NM |
BRL 11.06 | 0.07 | 0.64% | 1,888.00 | 693.00 | 0.00 - 16.14 | BOVESPA |
|
POWERGRID Power Grid Corporation of India Limited |
INR 337.10 | -0.70 | -0.21% | 421,660.00 | 299,020.00 | 191.20 - 362.30 | BSE |
|
POWERINDIA ABB Power Products and Systems India Limited |
INR 12,822.85 | 514.50 | 4.18% | 39,066.00 | 34,106.00 | 3,895.90 - 14,382.00 | NSE |
|
POWERMECH Power Mech Projects Limited |
INR 6,614.25 | 43.40 | 0.66% | 31,002.00 | 54,437.00 | 3,364.95 - 7,450.00 | NSE |
|
POX Pandox AB (publ) |
EUR 16.76 | -0.46 | -2.67% | 0.00 | 167.00 | 8.52 - 18.00 | FSX |
|
PPASF Pick n' Pay Stores Ltd. |
USD 1.32 | 0.00 | 0.00% | 0.00 | 0.00 | 1.32 - 1.85 | OTC |
|
PPB Flutter Entertainment plc |
EUR 210.80 | 1.90 | 0.91% | 1.00 | 60.00 | 139.55 - 216.40 | FSX |
|
PPBB Peoples Bancorp Wash |
USD 200.00 | 0.00 | 0.00% | 0.00 | 0.00 | 200.00 - 200.00 | OTC |
|
PPBI Pacific Premier Bancorp Inc |
USD 25.46 | -0.51 | -1.96% | 2,544,900.00 | 821,580.00 | 17.86 - 30.13 | NASDAQ |
|
PPBN Pinnacle Bankshares Corp. |
USD 29.73 | 0.00 | 0.00% | 877.00 | 988.00 | 18.25 - 31.72 | OTC |
|
PPCCF PICC Property and Casualty Co., Ltd. |
USD 1.23 | 0.00 | 0.00% | 0.00 | 0.00 | 1.14 - 1.31 | OTC |
|
PPCCY PICC Property and Casualty Co., Ltd. |
USD 33.25 | 0.36 | 1.09% | 144.00 | 1,204.00 | 27.64 - 35.91 | OTC |
|
PPCLY PPC Limited |
USD 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.22 - 0.43 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...