Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
PBHDF Paramount Bed Holdings Co., Ltd. |
USD 19.74 | 0.00 | 0.00% | 0.00 | 0.00 | 19.74 - 19.74 | OTC |
|
PBIIF Pt BFI Finance Indonesia Tbk |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.07 | OTC |
|
PBV Prestige Consumer Healthcare Inc |
EUR 66.50 | 2.50 | 3.91% | 1.00 | 1.00 | 52.00 - 68.50 | FSX |
|
PBX Powerband Solutions Inc |
CAD 0.08 | -0.00 | -6.25% | 195,100.00 | 740,740.00 | 0.00 - 0.09 | TSXV |
|
PC Premium Catering (Holdings) Limited |
USD 4.15 | 0.28 | 7.24% | 125,725.00 | 0.00 | 3.60 - 5.73 | NASDAQ |
|
PC8 Canadian Pacific Railway Limited |
EUR 71.90 | 0.00 | 0.00% | 0.00 | 0.00 | 64.33 - 81.34 | FSX |
|
PCAR PACCAR Inc |
USD 98.91 | -0.61 | -0.61% | 3,623,158.00 | 2,440,546.00 | 80.94 - 125.50 | NASDAQ |
|
PCAR3 Companhia Brasileira de Distribuicao |
BRL 2.85 | 0.04 | 1.42% | 5,420,100.00 | 8,659,670.00 | 2.35 - 5.56 | BOVESPA |
|
PCAR3F P.ACUCAR-CBDON NM |
BRL 2.84 | 0.03 | 1.07% | 8,025.00 | 10,262.00 | 2.36 - 5.04 | BOVESPA |
|
PCCYF PetroChina Co., Ltd. |
USD 0.81 | 0.05 | 6.58% | 9,000.00 | 388,090.00 | 0.60 - 1.08 | OTC |
|
PCDAF Postmedia Network CDA Corp. |
USD 1.13 | 0.00 | 0.00% | 0.00 | 60.00 | 1.13 - 1.13 | OTC |
|
PCF High Income Securities Fund |
USD 6.81 | -0.01 | -0.15% | 50,900.00 | 202,710.00 | 5.71 - 7.00 | NYSE |
|
PCH PotlatchDeltic Corp |
USD 45.13 | -0.08 | -0.18% | 400,800.00 | 617,470.00 | 37.06 - 50.04 | NASDAQ |
|
PCHK Pacific Conquest Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PCHM PharmChem, Inc. |
USD 3.37 | 0.00 | 0.00% | 0.00 | 295.00 | 2.10 - 4.00 | OTC |
|
PCHP Seri Industrial |
EUR 3.24 | 0.03 | 0.93% | 89.00 | 71.00 | 2.12 - 4.59 | FSX |
|
PCHUY Ptt Chemical Public Co., Ltd. |
USD 3.74 | 0.00 | 0.00% | 0.00 | 0.00 | 3.74 - 4.95 | OTC |
|
PCOFF Pico Far East Holdings Limited |
USD 0.17 | 0.00 | 0.00% | 0.00 | 50.00 | 0.17 - 0.17 | OTC |
|
PCOR Procore Technologies, Inc. |
USD 53.23 | -1.07 | -1.97% | 2,191,000.00 | 1,495,110.00 | 48.11 - 83.35 | NYSE |
|
PCRDF PCA Corp. |
USD 11.65 | 0.00 | 0.00% | 0.00 | 0.00 | 8.68 - 11.65 | OTC |
|
PCRFF Panasonic Corp. |
USD 8.78 | 0.06 | 0.69% | 3,100.00 | 5,400.00 | 6.85 - 11.95 | OTC |
|
PCRHY Panasonic Holdings Corporation |
USD 8.68 | -0.26 | -2.91% | 29,402.00 | 151,440.00 | 6.71 - 9.29 | OTC |
|
PCST Pure Broadcast Corporation |
USD 0.15 | 0.00 | 0.00% | 5,000.00 | 500.00 | 0.10 - 0.15 | OTC |
|
PCT PureCycle Technologies, Inc. |
USD 9.60 | 0.14 | 1.48% | 1,675,100.00 | 3,491,890.00 | 2.38 - 10.68 | NASDAQ |
|
PCTTU PureCycle Technologies, Inc. |
USD 11.55 | 0.00 | 0.00% | 1.00 | 687.00 | 3.00 - 12.80 | NASDAQ |
|
PCTTW PureCycle Technologies, Inc. |
USD 3.09 | 0.08 | 2.66% | 3,228.00 | 10,712.00 | 0.82 - 3.44 | NASDAQ |
|
PCVX Vaxcyte, Inc. |
USD 111.29 | 0.21 | 0.19% | 444,283.00 | 710,228.00 | 44.20 - 121.06 | NASDAQ |
|
PCYO Pure Cycle Corp |
USD 10.87 | 0.22 | 2.07% | 27,000.00 | 57,550.00 | 8.94 - 11.32 | NASDAQ |
|
PDCE PDC Energy Inc |
USD 73.85 | 0.00 | 0.00% | 15,498,053.00 | 7,749,031.00 | 73.66 - 75.56 | NASDAQ |
|
PDFS PDF Solutions Inc |
USD 29.35 | 0.81 | 2.84% | 121,500.00 | 157,290.00 | 26.12 - 39.70 | NASDAQ |
|
PDIV Premier Development & Investment, Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.37 | OTC |
|
PDLB PDL Community Bancorp |
USD 11.53 | 0.03 | 0.26% | 42,400.00 | 82,240.00 | 7.31 - 11.86 | NASDAQ |
|
PDLMF Petra Diamonds Ltd |
USD 0.53 | 0.00 | 0.00% | 260.00 | 26.00 | 0.48 - 0.87 | OTC |
|
PDM Piedmont Office Realty Trust Inc |
USD 9.94 | -0.10 | -1.00% | 540,400.00 | 953,270.00 | 4.91 - 10.28 | NYSE |
|
PDMI Paradigm Medical Industries, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PDMJEPAPER Pudumjee Paper Products Limited |
INR 112.01 | 0.74 | 0.67% | 119,667.00 | 150,884.00 | 43.30 - 136.50 | NSE |
|
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF |
USD 33.96 | 0.06 | 0.18% | 7,422.00 | 19,009.00 | 27.68 - 34.83 | NYSE |
|
PE Pure Energy Minerals Ltd |
CAD 0.29 | 0.00 | 0.00% | 7,500.00 | 5,750.00 | 0.20 - 0.97 | TSXV |
|
PEAB3 Companhia de Participações Aliança da Bahia |
BRL 45.40 | 2.40 | 5.58% | 1,100.00 | 240.00 | 29.34 - 55.08 | BOVESPA |
|
PEAB3F PAR AL BAHIAON |
BRL 43.99 | 3.99 | 9.98% | 0.00 | 22.00 | 30.01 - 50.00 | BOVESPA |
|
PEAB4 Companhia de Participações Aliança da Bahia |
BRL 46.32 | 0.00 | 0.00% | 0.00 | 80.00 | 36.84 - 74.00 | BOVESPA |
|
PEAB4F PAR AL BAHIAPN |
BRL 44.11 | -7.61 | -14.71% | 2.00 | 7.00 | 39.03 - 64.49 | BOVESPA |
|
PEB-G Pebblebrook Hotel Trust 6.375% |
USD 22.76 | 0.35 | 1.56% | 5,728.00 | 8,701.00 | 17.01 - 22.79 | NYSE |
|
PEB.PR.D Pebblebrook Hotel Trust |
USD 25.16 | 0.00 | 0.00% | 773.00 | 13,971.00 | 20.00 - 25.84 | NYSE |
|
PEB.PR.G Pebblebrook Hotel Trust |
USD 22.76 | 0.35 | 1.56% | 5,728.00 | 8,701.00 | 17.01 - 22.79 | NYSE |
|
PEBK Peoples Bancorp of North Carolina Inc |
USD 28.12 | -0.41 | -1.44% | 27,499.00 | 24,110.00 | 18.81 - 32.37 | NASDAQ |
|
PEBO Peoples Bancorp Inc-OH |
USD 30.56 | -1.78 | -5.50% | 503,300.00 | 131,790.00 | 24.84 - 34.85 | NASDAQ |
|
PEGIY Pt Energi Mega Persada Tbk |
USD 3.53 | 0.00 | 0.00% | 0.00 | 0.00 | 3.41 - 3.53 | OTC |
|
PEK VanEck Vectors ChinaAMC CSI 300 ETF |
USD 21.08 | -0.09 | -0.43% | 1,300.00 | 1,590.00 | 21.08 - 29.39 | NYSE |
|
PEMIF Pure Energy Minerals Ltd. |
USD 0.22 | -0.00 | -1.06% | 16,000.00 | 22,700.00 | 0.15 - 0.71 | OTC |
|
PESB Pune E - Stock Broking Limited |
INR 217.60 | 1.55 | 0.72% | 16,000.00 | 98,720.00 | 119.30 - 230.00 | BSE |
|
PETS PetMed Express Inc |
USD 3.68 | 0.04 | 1.10% | 185,300.00 | 198,120.00 | 2.90 - 11.20 | NASDAQ |
|
PEV Phoenix Motor Inc. |
USD 0.42 | 0.02 | 5.00% | 79,700.00 | 83,730.00 | 0.32 - 1.94 | NASDAQ |
|
PFC Premier Financial Corp. |
USD 24.09 | -1.01 | -4.02% | 499,200.00 | 187,540.00 | 15.79 - 26.40 | NASDAQ |
|
PFE Pfizer Inc |
USD 28.97 | 0.04 | 0.14% | 27,407,951.00 | 28,430,405.00 | 25.20 - 34.11 | NYSE |
|
PFEB Innovator S&P 500 Power Buffer ETF - February |
USD 36.02 | 0.02 | 0.07% | 41,370.00 | 24,598.00 | 29.61 - 36.08 | CBOE |
|
PFIS Peoples Financial Services Corp |
USD 46.45 | 0.07 | 0.15% | 9,600.00 | 19,180.00 | 36.26 - 51.00 | NASDAQ |
|
PFIZ34 Pfizer Inc. |
BRL 39.23 | -0.35 | -0.88% | 43,044.00 | 9,374.00 | 31.66 - 44.90 | BOVESPA |
|
PFIZER Pfizer Limited |
INR 5,410.35 | -23.60 | -0.43% | 1,058.00 | 1,566.00 | 3,816.35 - 6,452.85 | BSE |
|
PFLT PennantPark Floating Rate Capital Ltd |
USD 11.46 | 0.05 | 0.41% | 381,061.00 | 548,576.00 | 9.69 - 12.63 | NYSE |
|
PFOCUS Prime Focus Limited |
INR 140.08 | 1.77 | 1.28% | 62,228.00 | 52,436.00 | 82.90 - 164.00 | NSE |
|
PFT Invesco FTSE RAFI US 1000 UCITS ETF |
EUR 30.16 | 0.29 | 0.97% | 2,327.00 | 1,594.00 | 23.86 - 30.44 | EURONEXT |
|
PFX1 Perma-Fix Environmental Services |
EUR 11.00 | 0.10 | 0.92% | 215.00 | 194.00 | 6.10 - 12.40 | FSX |
|
PG5 Appreciate Group plc |
EUR 0.46 | -0.00 | -0.00% | 0.00 | 0.00 | 0.24 - 0.47 | FSX |
|
PGC Peapack Gladstone Financial Corp |
USD 27.46 | 0.62 | 2.29% | 8,751.00 | 85,085.00 | 20.30 - 30.68 | NASDAQ |
|
PGCMF Puregold Price Club Inc. |
USD 0.53 | 0.00 | 0.00% | 0.00 | 250.00 | 0.38 - 0.56 | OTC |
|
PGCRL Pearl Green Clubs and Resorts |
INR 168.70 | 6.10 | 3.75% | 9,000.00 | 3,780.00 | 124.35 - 319.00 | BSE |
|
PGCSF Prosegur Cia De Securidad SA |
USD 1.93 | 0.00 | 0.00% | 0.00 | 558.00 | 1.56 - 1.97 | OTC |
|
PGFF PIONEER GREEN FARMS INC |
USD 0.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0.31 - 0.59 | OTC |
|
PGHH Procter & Gamble Hygiene and Health Care Limited |
INR 16,674.65 | 261.50 | 1.59% | 5,350.00 | 8,890.00 | 15,345.40 - 19,250.00 | NSE |
|
PGHL Primega Group Holdings Limited Ordinary Shares |
USD 12.50 | -0.96 | -7.10% | 316,939.00 | 155,004.00 | 3.60 - 22.00 | NASDAQ |
|
PGM iPath Series B Bloomberg Platinum Subindex Total Return ETN |
USD 49.41 | 0.00 | 0.00% | 0.00 | 0.00 | 38.02 - 54.66 | NYSE |
|
PGM.H Pure Gold Mining Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.30 | TSXV |
|
PGT STRONGPOINT ASA NK 0,62 |
EUR 0.91 | -0.01 | -0.87% | 0.00 | 210.00 | 0.81 - 1.60 | XBER |
|
PGTK Pacific Green Technologies Inc. |
USD 0.55 | 0.00 | 0.00% | 3,600.00 | 1,670.00 | 0.35 - 0.80 | OTC |
|
PGUCY Prosegur Cash |
USD 3.00 | 0.00 | 0.00% | 0.00 | 190.00 | 2.40 - 3.27 | OTC |
|
PGUUF Prosegur Cash |
USD 0.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.59 - 0.67 | OTC |
|
PGV Prodigy Ventures Inc |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 12,464.00 | 0.02 - 0.08 | TSXV |
|
PGVI Promithian Global Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PH2 PROS Holdings, Inc. |
EUR 16.80 | 0.30 | 1.82% | 100.00 | 100.00 | 15.00 - 36.20 | FSX |
|
PHARMABEES NIPPONAMC - NETFPHARMA |
INR 23.93 | 0.03 | 0.13% | 2,514,403.00 | 4,472,176.00 | 14.45 - 24.45 | NSE |
|
PHARMAID Pharmaids Pharmaceuticals Limited |
INR 42.47 | 3.35 | 8.56% | 31,186.00 | 16,262.00 | 33.00 - 79.23 | BSE |
|
PHBBF PHARMARON BEIJING CO LTD. |
USD 1.93 | 0.00 | 0.00% | 0.00 | 0.00 | 1.93 - 2.25 | OTC |
|
PHCG Pure Harvest Cannabis Group Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 9,360.00 | 0.00 - 0.01 | OTC |
|
PHCLF PURE HYDROGEN CORP LTD |
USD 0.10 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 1.00 | OTC |
|
PHG Koninklijke Philips NV |
USD 32.74 | 1.17 | 3.71% | 1,433,000.00 | 1,036,620.00 | 17.75 - 32.89 | NYSE |
|
PHGE BiomX Inc |
USD 1.06 | -0.02 | -1.40% | 29,700.00 | 43,760.00 | 0.94 - 8.55 | NYSE |
|
PHGE.UN BiomX Inc |
USD 1.53 | -0.17 | -10.00% | 2,081.00 | 1,677.00 | 0.24 - 8.20 | NYSE |
|
PHGE.WT BiomX Inc. |
USD 0.01 | -0.00 | -32.31% | 0.00 | 3,092.00 | 0.01 - 0.06 | NYSE |
|
PHGEW BIOMX LTD WTS |
USD 0.00 | 0.00 | 0.00% | 2,000.00 | 31,001.00 | 0.00 - 0.01 | OTC |
|
PHGN Pharming Group N.V. |
EUR 0.75 | -0.03 | -3.46% | 15,320.00 | 3,664.00 | 0.65 - 1.22 | FSX |
|
PHGN34 KOPHILIPS DRN |
BRL 178.90 | 8.40 | 4.93% | 40.00 | 60.00 | 91.00 - 178.90 | BOVESPA |
|
PHGP WisdomTree Physical Gold |
GBP 18,500.50 | -94.00 | -0.51% | 2,084.00 | 1,565.00 | 13,975.00 - 18,737.00 | LSE |
|
PHGPY Pets at Home Group PLC |
USD 15.91 | 0.00 | 0.00% | 0.00 | 10.00 | 15.91 - 16.00 | OTC |
|
PHGUF Pharming Group NV |
USD 0.76 | 0.00 | 0.00% | 0.00 | 380.00 | 0.75 - 1.40 | OTC |
|
PHICU Population Health Investment Co., Inc. |
USD 10.03 | -0.04 | -0.40% | 250.00 | 1,085.00 | 9.80 - 10.31 | NASDAQ |
|
PHIN PHINIA Inc. Common Stock |
USD 45.44 | 0.00 | 0.00% | 304,000.00 | 562,490.00 | 23.46 - 52.20 | NYSE |
|
PHM PulteGroup Inc |
USD 141.86 | -3.12 | -2.15% | 7,599,192.00 | 2,429,949.00 | 68.80 - 145.84 | NYSE |
|
PHMO34 Philip Morris International Inc. |
BRL 323.73 | 0.00 | 0.00% | 0.00 | 28.00 | 215.06 - 356.65 | BOVESPA |
|
PHNGF PHINERGY LTD |
USD 1.30 | 0.00 | 0.00% | 0.00 | 1,500.00 | 1.30 - 3.20 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...