Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
OWPC One World Pharma Inc. |
USD 0.03 | 0.01 | 20.37% | 78,324.00 | 81,119.00 | 0.02 - 0.12 | OTC |
|
OXLCN Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock |
USD 24.38 | 0.08 | 0.32% | 2,300.00 | 1,830.00 | 22.26 - 24.44 | NASDAQ |
|
OXQ1 Advanced Emissions Solutions, Inc. |
EUR 5.15 | 0.00 | 0.00% | 2,526.00 | 2,273.00 | 1.35 - 7.45 | FSX |
|
OXY Occidental Petroleum Corp |
USD 55.76 | 0.97 | 1.77% | 14,388,300.00 | 17,162,570.00 | 49.75 - 71.19 | NYSE |
|
OYAKC OYAK Çimento Fabrikalari Anonim Sirketi |
TRY 64.30 | 1.45 | 2.31% | 4,150,772.00 | 4,583,345.00 | 51.45 - 81.50 | BIST |
|
OYC Delta Air Lines Inc |
EUR 46.74 | 2.96 | 6.76% | 0.00 | 31.00 | 29.00 - 49.60 | FSX |
|
OYS Olympic Steel Inc |
EUR 32.20 | -0.20 | -0.62% | 0.00 | 58.00 | 32.20 - 66.50 | FSX |
|
OZ1 Ozner Water International Holding Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
OZATD OZATA DENIZCILIK |
TRY 82.90 | -0.50 | -0.60% | 3,468,141.00 | 5,203,096.00 | 78.85 - 185.70 | BIST |
|
OZYMF Orphazyme A S |
USD 90.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 130.00 | OTC |
|
P09 Pacific Biosciences of California Inc |
EUR 1.52 | 0.02 | 1.32% | 14,580.00 | 2,293.00 | 1.05 - 9.40 | FSX |
|
P1AC34 PACCAR Inc |
BRL 262.90 | 0.00 | 0.00% | 0.00 | 0.00 | 206.66 - 306.64 | BOVESPA |
|
P1HM34 PulteGroup, Inc. |
BRL 785.00 | 0.00 | 0.00% | 0.00 | 77.00 | 365.00 - 785.00 | BOVESPA |
|
P1KG34 Packaging Corporation of America |
BRL 561.12 | 0.00 | 0.00% | 0.00 | 0.00 | 368.98 - 568.88 | BOVESPA |
|
P1KX34 POSCO DRN |
BRL 88.12 | 0.00 | 0.00% | 0.00 | 0.00 | 81.18 - 136.07 | BOVESPA |
|
P2AN34 Palo Alto Networks, Inc. |
BRL 31.07 | 0.56 | 1.84% | 859.00 | 12,296.00 | 19.00 - 34.96 | BOVESPA |
|
P2CF34 Grupo Aeroportuario del Pacífico, S.A.B. de C.V. |
BRL 6.95 | 0.03 | 0.43% | 5.00 | 20.00 | 3.76 - 7.00 | BOVESPA |
|
P2EG34 Pegasystems Inc. |
BRL 30.60 | 0.21 | 0.69% | 15.00 | 38.00 | 16.37 - 33.21 | BOVESPA |
|
P2IN34 Pinterest, Inc. |
BRL 29.60 | 0.05 | 0.17% | 14.00 | 35.00 | 19.71 - 43.97 | BOVESPA |
|
P2ST34 Pure Storage, Inc. |
BRL 68.58 | -0.33 | -0.48% | 10.00 | 32.00 | 40.06 - 95.35 | BOVESPA |
|
P2WS34 PowerSchool Holdings, Inc. |
BRL 62.03 | -1.45 | -2.28% | 1.00 | 14.00 | 45.10 - 63.48 | BOVESPA |
|
P4G Nimy Resources Limited |
EUR 0.05 | 0.00 | 4.13% | 0.00 | 8,532.00 | 0.01 - 0.15 | FSX |
|
P4XA CANADA RARE EARTH CORP. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 40,500.00 | 0.00 - 0.03 | XBER |
|
P5X Purepoint Uranium Group Inc. |
EUR 0.01 | -0.01 | -51.06% | 10,000.00 | 8,000.00 | 0.01 - 0.05 | FSX |
|
P6P2 REPLICEL LIFE SCIENCES |
EUR 0.07 | 0.00 | 0.00% | 0.00 | 3,200.00 | 0.06 - 0.17 | XBER |
|
P7A Sandnes Sparebank |
EUR 8.80 | 0.07 | 0.79% | 0.00 | 0.00 | 6.55 - 9.04 | XSTU |
|
P82 Perpetual Equity Investment Company Limited |
EUR 0.71 | 0.00 | 0.71% | 0.00 | 0.00 | 0.63 - 0.75 | FSX |
|
P8W Worldwide Healthcare |
EUR 310.00 | -0.50 | -0.16% | 618,025.00 | 966,120.00 | 32.28 - 3,450.00 | XBER |
|
P9O Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna |
EUR 12.72 | 0.04 | 0.32% | 0.00 | 182.00 | 7.15 - 14.73 | FSX |
|
PAA Plains All American Pipeline LP |
USD 17.12 | -0.14 | -0.78% | 1,400,595.00 | 1,963,190.00 | 14.25 - 19.17 | NASDAQ |
|
PAA0 PANTHEON INTL PLC LS-,067 |
EUR 3.72 | 0.08 | 2.20% | 0.00 | 7,800.00 | 3.19 - 3.84 | XBER |
|
PACB Pacific Biosciences of California Inc |
USD 1.76 | 0.02 | 1.15% | 4,759,611.00 | 9,232,911.00 | 1.16 - 10.65 | NASDAQ |
|
PACB11 BTG INF LONGF11 |
BRL 9.99 | 0.01 | 0.10% | 2,854.00 | 9,969.00 | 9.85 - 10.58 | BOVESPA |
|
PACL Punjab Alkalies & Chemicals Limited |
INR 69.87 | -0.82 | -1.16% | 54,066.00 | 257,170.00 | 60.10 - 100.90 | BSE |
|
PACO Paco Integrated Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
PAE PAE Inc |
USD 10.05 | 0.00 | 0.00% | 0.00 | 611,868.00 | 5.62 - 10.12 | NASDAQ |
|
PAEEM Amundi ETF PEA MSCI Emerging Markets UCITS ETF |
EUR 22.62 | 0.21 | 0.95% | 4,013.00 | 14,208.00 | 19.40 - 22.76 | EURONEXT |
|
PAEGF Peace Arch Entertainment Group Inc. |
USD 0.00 | 0.00 | 9,900.00% | 200.00 | 10,857.00 | 0.00 - 0.00 | OTC |
|
PAEJ Lyxor PEA Asie Pacifique |
EUR 18.22 | 0.21 | 1.15% | 166.00 | 4,283.00 | 15.01 - 18.70 | EURONEXT |
|
PAEKY PT Aneka Tambang TBK |
USD 7.41 | 0.00 | 0.00% | 119.00 | 12.00 | 7.30 - 12.36 | OTC |
|
PAEL PAE Limited |
INR 7.05 | 0.00 | 0.00% | 0.00 | 21,935.00 | 4.65 - 12.70 | NSE |
|
PAEM Invesco Markets II PLC - Msci Emerging Markets Esg Climate Paris Aligned Ucits ETF |
USD 4.18 | 0.00 | 0.11% | 0.00 | 41.00 | 3.43 - 4.18 | LSE |
|
PAES Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc |
GBP 440.67 | -6.75 | -1.51% | 1.00 | 2.00 | 4.22 - 448.40 | LSE |
|
PAEX Invesco Markets II PLC - Msci Emerging Markets Esg Climate Paris Aligned Ucits ETF |
GBP 3.15 | 0.00 | 0.14% | 0.00 | 0.00 | 2.83 - 3.22 | LSE |
|
PAHGF Pets at Home Group Plc |
USD 3.78 | 0.00 | 0.00% | 0.00 | 3,306.00 | 2.96 - 4.45 | OTC |
|
PAIC Petra Acquisition Inc |
USD 8.32 | 0.00 | 0.00% | 55,400.00 | 77,529.00 | 7.88 - 11.29 | NASDAQ |
|
PAL Proficient Auto Logistics, Inc. Common Stock |
USD 15.36 | -0.48 | -3.03% | 513,045.00 | 443,174.00 | 14.50 - 21.01 | NASDAQ |
|
PAN Pangolin Diamonds Corp |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | TSXV |
|
PANL Pangaea Logistics Solutions Ltd |
USD 6.37 | 0.03 | 0.47% | 138,800.00 | 122,710.00 | 5.42 - 9.52 | NASDAQ |
|
PANO.PR. Panorama Capital Corp. |
CAD 0.04 | 0.00 | 0.00% | 5,000.00 | 500.00 | 0.02 - 0.05 | TSXV |
|
PANORAMA PANORAMA STUDIOS INTERNATIONAL |
INR 173.90 | 0.75 | 0.43% | 9,499.00 | 25,688.00 | 163.00 - 1,199.00 | BSE |
|
PANW Palo Alto Networks Inc |
USD 342.36 | 6.42 | 1.91% | 2,036,400.00 | 2,191,300.00 | 233.35 - 380.84 | NASDAQ |
|
PANXD PTX METALS INC |
USD 0.07 | 0.00 | 1.54% | 114,767.00 | 33,453.00 | 0.06 - 0.18 | OTC |
|
PAR PAR Technology Corp |
USD 53.79 | -0.88 | -1.61% | 511,905.00 | 418,260.00 | 28.21 - 58.57 | NYSE |
|
PAR.H Parent Capital Corp. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.10 | TSXV |
|
PARA Paramount Global |
USD 10.66 | 0.11 | 1.04% | 4,229,531.00 | 8,820,553.00 | 9.54 - 17.50 | NASDAQ |
|
PARAA Paramount Global |
USD 21.96 | 0.25 | 1.15% | 47,840.00 | 47,829.00 | 13.40 - 26.34 | NASDAQ |
|
PARACABLES Paramount Communications Limited |
INR 87.69 | -1.74 | -1.95% | 132,102.00 | 801,977.00 | 51.20 - 116.70 | BSE |
|
PARADEEP Paradeep Phosphates Limited |
INR 83.69 | -0.85 | -1.01% | 62,933.00 | 173,034.00 | 58.70 - 98.30 | BSE |
|
PARAGMILK Parag Milk Foods Limited |
INR 180.05 | 1.40 | 0.78% | 36,072.00 | 43,107.00 | 150.00 - 290.00 | BSE |
|
PARAGON.SM PARAGON FINE AND S |
INR 162.50 | -2.50 | -1.52% | 20,400.00 | 114,840.00 | 109.00 - 179.00 | NSE |
|
PARAGONF Paragon Finance Limited |
INR 62.61 | -3.27 | -4.96% | 11,064.00 | 3,820.00 | 29.00 - 99.60 | BSE |
|
PARAMATRIX.SM PARAMATRIX TECHNOLOGIES L |
INR 105.00 | 0.20 | 0.19% | 4,800.00 | 0.00 | 103.05 - 114.00 | NSE |
|
PARAMATRIX.ST PARAMATRIX TECHNOLOGIES L |
INR 107.00 | -0.05 | -0.05% | 19,200.00 | 0.00 | 103.60 - 117.00 | NSE |
|
PARAMONE PARAMONE CONCEPTS LIMITED |
INR 115.40 | -2.35 | -2.00% | 77,759.00 | 52,927.00 | 41.56 - 122.55 | BSE |
|
PARAS Paras Defence and Space Technologies Limited |
INR 1,076.10 | -13.20 | -1.21% | 37,756.00 | 52,275.00 | 610.00 - 1,592.70 | NSE |
|
PARASPETRO Paras Petrofils Limited |
INR 3.54 | -0.08 | -2.21% | 57,329.00 | 227,088.00 | 1.75 - 4.63 | NSE |
|
PARD Poniard Pharmaceuticals, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1.00 | 0.00 - 0.01 | OTC |
|
PARD3 Instituto Hermes Pardini S.A. |
BRL 20.25 | 0.25 | 1.25% | 1,861,800.00 | 501,990.00 | 16.60 - 24.69 | BOVESPA |
|
PARD3F IHPARDINI ON NM |
BRL 19.31 | -0.64 | -3.21% | 2,262.00 | 2,391.00 | 16.62 - 24.59 | BOVESPA |
|
PARDP Poniard Pharmaceuticals, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 1.90 | OTC |
|
PARENTLD PARENTERAL DRUGS (INDIA) LTD. |
INR 3.39 | 0.15 | 4.63% | 1,400.00 | 1,198.00 | 3.09 - 5.40 | BSE |
|
PARI Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF |
EUR 38.91 | 0.60 | 1.57% | 300.00 | 490.00 | 30.81 - 38.99 | LSE |
|
PARIN.SM PARIN FURNITURE LT |
INR 135.40 | -7.10 | -4.98% | 4,000.00 | 3,400.00 | 46.10 - 156.20 | NSE |
|
PARKERAC Parker Agrochem Exports Ltd. |
INR 17.89 | -0.16 | -0.89% | 166.00 | 483.00 | 9.10 - 29.13 | BSE |
|
PARKHOTELS Apeejay Surrendra Park Hotels Limited |
INR 167.30 | 2.35 | 1.42% | 21,794.00 | 15,381.00 | 146.25 - 234.50 | BSE |
|
PARLEIND PARLE INDUSTRIES LIMITED |
INR 16.72 | 0.55 | 3.40% | 240,774.00 | 420,392.00 | 6.81 - 18.84 | BSE |
|
PARMAX Parmax Pharma Limited |
INR 51.66 | 2.46 | 5.00% | 16,359.00 | 5,584.00 | 24.18 - 51.66 | BSE |
|
PARMCOS.B Paramount Cosmetics |
INR 51.91 | -0.59 | -1.12% | 1,462.00 | 3,086.00 | 33.90 - 66.00 | BSE |
|
PARNAXLAB Parnax Lab Limited |
INR 121.25 | 0.50 | 0.41% | 3,533.00 | 8,598.00 | 75.60 - 167.90 | BSE |
|
PARNF Parnell Pharmaceuticals Holdings Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 213.00 | 0.00 - 0.00 | OTC |
|
PARP Groupe Partouche SA |
EUR 19.85 | 0.05 | 0.25% | 582.00 | 1,396.00 | 17.15 - 24.90 | EURONEXT |
|
PARR Par Pacific Holdings Inc |
USD 17.58 | 0.29 | 1.68% | 1,846,551.00 | 1,628,925.00 | 17.06 - 40.70 | NYSE |
|
PARRO Parrot SA |
EUR 2.08 | -0.04 | -1.89% | 11,563.00 | 6,279.00 | 1.79 - 3.60 | EURONEXT |
|
PARSHINV Parsharti Investment Limited |
INR 55.03 | -3.63 | -6.19% | 16,343.00 | 12,462.00 | 23.30 - 63.00 | BSE |
|
PARSHVA Parshva Enterprises Limited |
INR 199.60 | -10.40 | -4.95% | 277.00 | 338.00 | 150.25 - 313.95 | BSE |
|
PARSHWANA Parshwanath Corporation Limited |
INR 108.25 | 5.15 | 5.00% | 586.00 | 524.00 | 30.40 - 133.98 | BSE |
|
PARSN Parsan Makina Parçalari Sanayii A.S. |
TRY 87.80 | 0.10 | 0.11% | 181,966.00 | 302,561.00 | 81.85 - 146.10 | BIST |
|
PARSVNATH Parsvnath Developers Limited |
INR 17.80 | 0.12 | 0.68% | 135,661.00 | 376,452.00 | 9.40 - 19.90 | NSE |
|
PARTYCRUS.SM PARTY CRUISERS LTD |
INR 109.95 | -2.25 | -2.01% | 9,000.00 | 10,800.00 | 57.00 - 144.25 | NSE |
|
PARVATI Parvati Sweetners and Power Lt |
INR 10.67 | -0.03 | -0.28% | 45,215.00 | 44,664.00 | 9.30 - 17.49 | BSE |
|
PARXF Parex Resources, Inc. |
USD 8.70 | -0.12 | -1.36% | 8,340.00 | 27,814.00 | 8.43 - 20.66 | OTC |
|
PATELENG Patel Engineering Limited |
INR 55.56 | -1.32 | -2.32% | 506,430.00 | 781,000.00 | 41.99 - 79.00 | BSE |
|
PAYO Payoneer Global Inc. |
USD 7.38 | -0.10 | -1.34% | 2,649,813.00 | 2,442,171.00 | 4.22 - 7.59 | NASDAQ |
|
PAYOW Payoneer Global Inc. |
USD 0.70 | 0.02 | 2.21% | 3,486.00 | 32,864.00 | 0.20 - 0.84 | NASDAQ |
|
PAYTM One97 Communications Limited |
INR 664.10 | 9.05 | 1.38% | 5,298,290.00 | 14,325,089.00 | 310.00 - 998.30 | NSE |
|
PBATF PT Bukit Asam Persero TBK |
USD 0.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 - 0.21 | OTC |
|
PBBIF Probi AB |
USD 24.00 | -1.38 | -5.44% | 1,000.00 | 612.00 | 17.00 - 25.38 | OTC |
|
PBF PBF Energy Inc |
USD 31.14 | -1.19 | -3.68% | 2,205,385.00 | 2,571,878.00 | 30.61 - 62.88 | NYSE |
|
PBH Prestige Consumer Healthcare Inc |
USD 74.12 | 1.21 | 1.66% | 164,300.00 | 210,790.00 | 56.34 - 75.80 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...