Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ONELIFECAP Onelife Capital Advisors Limited |
INR 18.27 | -0.41 | -2.19% | 29,388.00 | 19,044.00 | 12.20 - 33.25 | NSE |
|
ONEO SPDR Russell 1000 Momentum Focus ETF |
USD 112.62 | -0.06 | -0.06% | 600.00 | 410.00 | 88.63 - 116.90 | NYSE |
|
ONEPOINT One Point One Solutions Limited |
INR 68.97 | -2.37 | -3.32% | 1,154,116.00 | 1,868,131.00 | 27.85 - 77.50 | NSE |
|
ONEQ Fidelity NASDAQ Composite Index Tracking Stock Fund |
USD 67.17 | 0.52 | 0.78% | 211,100.00 | 284,380.00 | 49.41 - 73.58 | NASDAQ |
|
ONEV SPDR Russell 1000 Low Volatility Focus ETF |
USD 125.72 | 0.11 | 0.09% | 2,900.00 | 4,820.00 | 99.61 - 128.28 | NYSE |
|
ONEW OneWater Marine Inc |
USD 21.48 | -0.47 | -2.14% | 79,600.00 | 66,490.00 | 20.00 - 35.86 | NASDAQ |
|
ONEX Onex Corp |
CAD 89.19 | 0.40 | 0.45% | 132,300.00 | 143,950.00 | 74.37 - 107.28 | TSX |
|
ONEXF Onex Corporation |
USD 65.37 | 0.00 | 0.00% | 3,600.00 | 17,080.00 | 54.61 - 79.40 | OTC |
|
ONEY SPDR Russell 1000 Yield Focus ETF |
USD 108.80 | -0.44 | -0.40% | 19,300.00 | 12,450.00 | 86.09 - 111.90 | NYSE |
|
ONF Minmetals Land Limited |
EUR 0.03 | -0.00 | -1.85% | 0.00 | 165.00 | 0.02 - 0.06 | FSX |
|
ONFO Onfolio Holdings Inc. Common St |
USD 1.09 | 0.03 | 2.83% | 11,400.00 | 23,790.00 | 0.39 - 1.80 | NASDAQ |
|
ONFOW Onfolio Holdings, Inc. |
USD 0.18 | -0.01 | -5.26% | 20,320.00 | 11,488.00 | 0.02 - 0.26 | NASDAQ |
|
ONG iPath® Pure Beta Energy ETN |
USD 28.98 | 0.00 | 0.00% | 0.00 | 2,977.00 | 16.68 - 46.68 | NYSE |
|
ONGC Oil and Natural Gas Corporation Limited |
INR 296.65 | 1.55 | 0.53% | 579,492.00 | 695,791.00 | 179.80 - 344.60 | BSE |
|
ONK ONEOK Inc |
EUR 79.64 | -5.33 | -6.27% | 120.00 | 108.00 | 57.88 - 85.36 | FSX |
|
ONL Orion Office REIT Inc. |
USD 4.06 | -0.07 | -1.69% | 443,900.00 | 437,140.00 | 3.01 - 6.22 | NYSE |
|
ONLN ProShares Online Retail ETF |
USD 45.46 | 0.43 | 0.95% | 6,900.00 | 9,080.00 | 28.50 - 45.88 | NYSE |
|
ONMOBILE OnMobile Global Limited |
INR 82.73 | -0.01 | -0.01% | 333,368.00 | 1,584,650.00 | 59.55 - 128.40 | NSE |
|
ONOF Global X Adaptive U.S. Risk Management ETF |
USD 34.18 | -0.09 | -0.25% | 2,800.00 | 4,020.00 | 27.28 - 35.28 | NYSE |
|
ONON On Holding AG |
USD 51.13 | -0.44 | -0.85% | 4,870,500.00 | 4,440,320.00 | 23.41 - 52.16 | NYSE |
|
ONOV Castellum Inc. |
USD 0.17 | -0.00 | -0.86% | 104,036.00 | 160,727.00 | 0.12 - 0.60 | OTC |
|
ONPH Oncology Pharma Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 944.00 | 0.00 - 0.18 | OTC |
|
ONRYT ONUR TEKNOLOJI |
TRY 83.65 | -1.65 | -1.93% | 2,667,977.00 | 4,456,893.00 | 54.45 - 120.70 | BIST |
|
ONT Oxford Nanopore Technologies Limited |
GBP 164.30 | 7.40 | 4.72% | 1,818,401.00 | 1,580,230.00 | 85.00 - 229.40 | LSE |
|
ONTEX Ontex Group NV |
EUR 9.04 | 0.16 | 1.80% | 86,713.00 | 77,750.00 | 6.41 - 9.75 | EURONEXT |
|
ONTF ON24, Inc. |
USD 6.20 | -0.02 | -0.32% | 67,000.00 | 179,170.00 | 5.37 - 8.34 | NYSE |
|
ONTIC Ontic Finserve Limited |
INR 0.53 | 0.01 | 1.92% | 302,313.00 | 137,942.00 | 0.51 - 0.96 | BSE |
|
ONTO Onto Innovation Inc |
USD 215.37 | -7.30 | -3.28% | 641,700.00 | 840,390.00 | 108.98 - 238.93 | NYSE |
|
ONTRF Blackrock Oil Corporation |
USD 0.00 | 0.00 | 0.00% | 0.00 | 200.00 | 0.00 - 0.00 | OTC |
|
ONTTF Oxford Nanopore Technologies PLC |
USD 2.26 | -0.07 | -3.00% | 230,500.00 | 203,210.00 | 1.10 - 2.75 | OTC |
|
ONTX Onconova Therapeutics Inc |
USD 5.74 | 0.00 | 0.00% | 38,144.00 | 92,371.00 | 0.27 - 9.17 | NASDAQ |
|
ONWARDTEC Onward Technologies Limited |
INR 426.60 | 1.90 | 0.45% | 56,727.00 | 43,934.00 | 334.30 - 740.00 | NSE |
|
ONYN ONCOLYTICS BIOTECH |
EUR 0.80 | 0.00 | 0.00% | 3,021.00 | 3,021.00 | 0.75 - 1.99 | XBER |
|
OORD Orora Limited |
EUR 1.63 | 0.00 | 0.00% | 0.00 | 404.00 | 1.11 - 1.80 | FSX |
|
OOUT Ocean Outdoor Ltd |
USD 10.12 | 0.06 | 0.55% | 1,921.00 | 47,022.00 | 6.48 - 10.90 | LSE |
|
OPAD Offerpad Solutions Inc. |
USD 4.33 | 0.20 | 4.84% | 42,600.00 | 37,530.00 | 2.57 - 11.22 | NYSE |
|
OPCH Option Care Health Inc |
USD 31.90 | 0.35 | 1.11% | 3,967,100.00 | 1,682,350.00 | 26.11 - 34.63 | NASDAQ |
|
OPEN Opendoor Technologies Inc. |
USD 1.96 | -0.01 | -0.51% | 34,712,000.00 | 32,047,560.00 | 1.58 - 4.89 | NASDAQ |
|
OPK OPKO Health Inc |
USD 1.49 | -0.02 | -1.32% | 2,120,000.00 | 3,174,040.00 | 0.85 - 1.75 | NASDAQ |
|
OPM OPmobility SE |
EUR 8.65 | -0.02 | -0.29% | 33,045.00 | 207,592.00 | 7.75 - 15.57 | EURONEXT |
|
OPRA Opera Ltd |
USD 14.75 | 0.12 | 0.82% | 256,200.00 | 359,640.00 | 10.11 - 17.31 | NASDAQ |
|
OPRT Oportun Financial Corp |
USD 2.85 | 0.20 | 7.55% | 65,300.00 | 97,390.00 | 2.05 - 7.32 | NASDAQ |
|
OPRX OptimizeRx Corp |
USD 7.54 | -0.29 | -3.70% | 133,500.00 | 128,040.00 | 6.84 - 16.65 | NASDAQ |
|
OPTIEMUS Optiemus Infracom Limited |
INR 709.60 | -28.25 | -3.83% | 390,695.00 | 808,416.00 | 215.80 - 873.80 | NSE |
|
OPTT Ocean Power Technologies Inc |
USD 0.19 | 0.01 | 2.94% | 2,944,296.00 | 1,621,600.00 | 0.12 - 0.57 | NYSE |
|
OPUS OPUS MAGNUM AMERIS, INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
OQ2 Acuvi AB |
EUR 1.37 | -0.02 | -1.44% | 135.00 | 135.00 | 0.60 - 1.42 | FSX |
|
ORA Ormat Technologies Inc |
USD 75.27 | 0.41 | 0.55% | 47,380.00 | 267,938.00 | 58.73 - 78.51 | NYSE |
|
ORACLECR Oracle Credit Limited |
INR 145.05 | 2.40 | 1.68% | 253,603.00 | 36,807.00 | 109.05 - 168.65 | BSE |
|
ORAGF Monarca Minerals Inc |
USD 0.00 | 0.00 | 0.00% | 1,100.00 | 3,010.00 | 0.00 - 0.01 | OTC |
|
ORAPB ORAPI BSA |
EUR 0.02 | 0.00 | 50.00% | 233,328.00 | 36,023.00 | 0.00 - 1.90 | EURONEXT |
|
ORBTEXP Orbit Exports Limited |
INR 178.90 | -0.20 | -0.11% | 853.00 | 3,307.00 | 136.55 - 230.00 | BSE |
|
ORC Orchid Island Capital Inc |
USD 8.25 | 0.04 | 0.49% | 446,162.00 | 1,394,164.00 | 5.90 - 9.62 | NYSE |
|
ORCHPHARMA Orchid Pharma Limited |
INR 1,289.60 | -45.05 | -3.38% | 81,877.00 | 90,292.00 | 432.05 - 1,590.00 | NSE |
|
ORCL Oracle Corp |
USD 163.74 | 2.36 | 1.46% | 13,155,896.00 | 14,049,810.00 | 99.26 - 173.94 | NYSE |
|
ORCL34 Oracle Corporation |
BRL 152.71 | 1.69 | 1.12% | 3,328.00 | 5,532.00 | 81.80 - 161.39 | BOVESPA |
|
ORCP Oracle Power PLC |
GBP 0.02 | 0.00 | 5.26% | 218,078.00 | 3,185,079.00 | 0.02 - 0.09 | LSE |
|
ORG The Organics ETF |
USD 0.83 | 0.00 | 0.00% | 0.00 | 108,300.00 | 0.40 - 1.00 | NASDAQ |
|
ORGN Origin Materials, Inc. |
USD 1.50 | 0.12 | 8.70% | 1,098,100.00 | 1,154,130.00 | 0.44 - 1.73 | NASDAQ |
|
ORI Old Republic International Corp |
USD 35.86 | 0.53 | 1.50% | 746,900.00 | 991,180.00 | 26.18 - 36.09 | NYSE |
|
ORIANA.SM ORIANA POWER LTD |
INR 2,147.20 | 87.15 | 4.23% | 75,450.00 | 105,225.00 | 303.85 - 2,984.00 | NSE |
|
ORIC ORIC Pharmaceuticals Inc |
USD 9.61 | 0.07 | 0.73% | 202,000.00 | 374,770.00 | 5.27 - 16.65 | NASDAQ |
|
ORICONENT Oricon Enterprises Limited |
INR 37.40 | -0.73 | -1.91% | 483,474.00 | 709,146.00 | 25.00 - 49.30 | NSE |
|
ORIENTBELL Orient Bell Limited |
INR 364.05 | -6.45 | -1.74% | 5,082.00 | 1,336.00 | 300.95 - 480.00 | BSE |
|
ORIENTCEM Orient Cement Limited |
INR 302.35 | -7.00 | -2.26% | 1,646,806.00 | 1,590,796.00 | 170.25 - 369.60 | NSE |
|
ORIENTCER ORIENT CERATECH LIMITED |
INR 50.26 | -1.35 | -2.62% | 15,634.00 | 23,464.00 | 35.00 - 72.40 | BSE |
|
ORIENTELEC Orient Electric Limited |
INR 240.51 | -0.95 | -0.39% | 262,156.00 | 243,604.00 | 189.00 - 297.10 | NSE |
|
ORIENTLTD Orient Press Limited |
INR 105.48 | -1.54 | -1.44% | 12,115.00 | 26,731.00 | 67.30 - 131.20 | NSE |
|
ORIENTTECH Orient Technologies Limited |
INR 312.15 | 2.35 | 0.76% | 275,540.00 | 206,294.00 | 285.10 - 348.00 | BSE |
|
ORISSAMINE The Orissa Minerals Development Company Limited |
INR 9,163.25 | 187.15 | 2.08% | 4,078.00 | 3,473.00 | 4,756.95 - 9,699.00 | BSE |
|
ORLCF ORACLE COMMODITY HOLDING CORP |
USD 0.04 | -0.01 | -11.66% | 4,905.00 | 60,771.00 | 0.04 - 0.52 | OTC |
|
ORLY O'Reilly Automotive Inc |
USD 1,109.05 | -6.60 | -0.59% | 880,700.00 | 371,480.00 | 860.10 - 1,169.11 | NASDAQ |
|
ORLY34 O'Reilly Automotive, Inc. |
BRL 20.04 | 0.00 | 0.00% | 0.00 | 382.00 | 13.87 - 21.10 | BOVESPA |
|
ORN Orion Group Holdings Inc |
USD 6.61 | -0.04 | -0.60% | 471,500.00 | 648,130.00 | 4.09 - 12.12 | NYSE |
|
ORNT Orient Telecoms Plc |
GBP 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 17.50 | LSE |
|
ORRF Orrstown Financial Services Inc |
USD 35.55 | -0.88 | -2.42% | 416,000.00 | 114,520.00 | 20.00 - 36.65 | NASDAQ |
|
ORXJF Orix Jreit Inc. |
USD 1,450.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,450.00 - 1,450.00 | OTC |
|
OS70 Oasis Petroleum Inc. |
EUR 121.25 | 1.50 | 1.25% | 0.00 | 11.00 | 117.05 - 175.20 | FSX |
|
OSA ProSomnus, Inc. |
USD 0.47 | 0.46 | 3,355.88% | 58,854.00 | 33,066.00 | 0.00 - 1.36 | NASDAQ |
|
OSB OneSavings Bank PLC |
GBP 392.20 | 8.40 | 2.19% | 667,641.00 | 870,137.00 | 277.20 - 533.50 | LSE |
|
OSGPS OTIS GALLERY LLC |
USD 7.75 | -3.23 | -29.42% | 397.00 | 0.00 | 7.75 - 10.98 | OTC |
|
OSI2 Monarca Minerals Inc. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 10,800.00 | 0.00 - 0.01 | FSX |
|
OSKXF Osaka Steel Co., Ltd. |
USD 10.20 | 0.00 | 0.00% | 0.00 | 0.00 | 10.20 - 10.20 | OTC |
|
OSS One Stop Systems Inc |
USD 2.19 | -0.04 | -1.79% | 55,400.00 | 59,760.00 | 1.56 - 4.58 | NASDAQ |
|
OSSFF Össur hf. |
USD 4.47 | 0.00 | 0.00% | 16,551.00 | 1,655.00 | 3.63 - 4.70 | OTC |
|
OSSIF OneSoft Solutions, Inc. |
USD 0.62 | -0.00 | -0.48% | 201,800.00 | 170,340.00 | 0.38 - 0.70 | OTC |
|
OSSUY OSSUR HF |
USD 4.05 | 0.00 | 0.00% | 9.00 | 1.00 | 3.76 - 11.00 | OTC |
|
OTEY OT 1% 12APR52 |
EUR 58.20 | -0.80 | -1.36% | 31,000.00 | 16,800.00 | 47.50 - 61.00 | EURONEXT |
|
OTGBS OTIS GALLERY LLC. |
USD 7.00 | 0.00 | 0.00% | 150.00 | 175.00 | 5.00 - 7.63 | OTC |
|
OTIS Otis Worldwide Corp |
USD 95.52 | -0.86 | -0.89% | 7,946,600.00 | 2,441,120.00 | 73.32 - 100.84 | NYSE |
|
OTM TomaGold Corporation |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 40,000.00 | 0.00 - 0.03 | FSX |
|
OTOW O2 Secure Wireless, Inc. |
USD 0.00 | 0.00 | 0.00% | 10,000.00 | 1,000.00 | 0.00 - 0.00 | OTC |
|
OTP OTP Bank Nyrt |
EUR 45.29 | -0.44 | -0.96% | 185.00 | 106.00 | 33.40 - 47.97 | FSX |
|
OTSDS OTIS GALLERY LLC. |
USD 5.00 | -15.05 | -75.06% | 1,439.00 | 144.00 | 5.00 - 22.62 | OTC |
|
OTSPS OTIS GALLERY LLC. |
USD 4.82 | -0.31 | -6.04% | 648.00 | 0.00 | 4.82 - 5.13 | OTC |
|
OTTR Otter Tail Corp |
USD 78.11 | 0.61 | 0.79% | 164,229.00 | 283,683.00 | 68.96 - 100.84 | NASDAQ |
|
OUT Outfront Media Inc |
USD 18.10 | 0.27 | 1.51% | 815,000.00 | 1,503,010.00 | 8.18 - 18.89 | NYSE |
|
OUW0 Capstone Copper Corp. |
EUR 7.13 | 0.16 | 2.35% | 0.00 | 158.00 | 2.98 - 7.62 | FSX |
|
OW7 Ocean Sun AS |
EUR 0.13 | -0.02 | -15.74% | 487.00 | 1,146.00 | 0.13 - 0.47 | FSX |
|
OWL Blue Owl Capital Inc. |
USD 16.96 | 0.23 | 1.37% | 2,583,240.00 | 4,173,134.00 | 12.00 - 20.13 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...