Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
OFR Orrstown Financial Services, Inc. |
EUR 31.80 | -0.60 | -1.85% | 0.00 | 120.00 | 18.80 - 32.60 | FSX |
|
OFSS Oracle Financial Services Software Limited |
INR 12,261.90 | 686.30 | 5.93% | 700,192.00 | 307,990.00 | 3,868.80 - 12,313.55 | NSE |
|
OFSSI OFS Capital Corporation - 5.95% |
USD 25.09 | 0.00 | 0.00% | 3,230.00 | 2,907.00 | 25.08 - 25.09 | NASDAQ |
|
OFSTF Carbon Streaming Corporation |
USD 0.48 | 0.03 | 7.45% | 4,159.00 | 6,179.00 | 0.35 - 0.88 | OTC |
|
OGC OceanaGold Corp |
CAD 3.76 | 0.28 | 8.05% | 2,110,494.00 | 1,176,189.00 | 2.08 - 3.84 | TSX |
|
OGCP Empire State Realty OP LP |
USD 11.00 | 0.00 | 0.00% | 0.00 | 1,900.00 | 6.80 - 11.10 | NYSE |
|
OGD Orbit Garant Drilling Inc |
CAD 0.58 | 0.03 | 5.45% | 36,000.00 | 42,420.00 | 0.43 - 0.72 | TSX |
|
OGDC Oil and Gas Development Company Limited |
USD 4.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 5.10 | LSE |
|
OGL Golub Capital BDC Inc |
EUR 13.60 | 0.00 | 0.00% | 0.00 | 149.00 | 13.10 - 16.40 | FSX |
|
OGM1 Cogent Communications Holdings Inc |
EUR 67.50 | -0.50 | -0.74% | 40.00 | 40.00 | 47.20 - 74.00 | FSX |
|
OGMBS OTIS GALLERY LLC. |
USD 1.02 | -0.05 | -4.67% | 974.00 | 559.00 | 1.02 - 138.00 | OTC |
|
OGOL ETFS METAL SECURITIES AUSTRALIA |
AUD 33.70 | 0.00 | 0.00% | 6,100,000.00 | 0.00 | 28.73 - 33.70 | LSE |
|
OGPKS OTIS GALLERY LLC. |
USD 0.69 | -0.21 | -23.33% | 302.00 | 438.00 | 0.47 - 0.90 | OTC |
|
OGS ONE Gas Inc |
USD 70.70 | 0.71 | 1.01% | 760,000.00 | 370,880.00 | 55.50 - 75.89 | NYSE |
|
OGSM Organic Sales and Marketing, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
OGSP Spinnaker ETF Series |
USD 10.16 | 0.01 | 0.10% | 0.00 | 1,030.00 | 9.98 - 10.21 | NYSE |
|
OGSRW Overseas Shipholding Group, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 40.00 | 0.01 - 1.51 | OTC |
|
OGSTS OTIS GALLERY LLC |
USD 5.27 | 1.19 | 29.17% | 243.00 | 0.00 | 4.08 - 8.49 | OTC |
|
OHAQ Oracle Healthcare Acquisition Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
OHCS OPTIMUS HEALTHCARE SVCS INC. |
USD 0.07 | 0.00 | 0.00% | 0.00 | 8,650.00 | 0.00 - 1.16 | OTC |
|
OHI Omega Healthcare Investors Inc |
USD 40.62 | 0.05 | 0.12% | 1,223,500.00 | 1,469,930.00 | 27.53 - 40.99 | NYSE |
|
OHT Ocean Harvest Technology Group Plc |
GBP 10.50 | 0.00 | 0.00% | 2,483.00 | 15,633.00 | 5.89 - 17.43 | LSE |
|
OIH VanEck Vectors Oil Services ETF |
USD 301.90 | 3.44 | 1.15% | 778,800.00 | 862,399.00 | 262.18 - 354.44 | NYSE |
|
OII Oceaneering International Inc |
USD 26.02 | 0.16 | 0.62% | 2,053,800.00 | 949,530.00 | 18.67 - 30.45 | NYSE |
|
OIII O3 Mining Inc |
CAD 1.08 | 0.06 | 5.88% | 519,200.00 | 187,730.00 | 0.91 - 1.72 | TSXV |
|
OIIIF O3 Mining Inc. |
USD 0.73 | -0.03 | -3.95% | 5,500.00 | 12,000.00 | 0.68 - 1.30 | OTC |
|
OIL iPath Series B S&P GSCI Crude Oil Total Return Index ETN |
USD 28.42 | 0.00 | 0.00% | 0.00 | 0.00 | 25.31 - 34.52 | NYSE |
|
OIL2 WisdomTree WTI Crude Oil 2x Daily Leveraged |
GBP 735.88 | 7.88 | 1.08% | 51,832.00 | 14,332.00 | 9.47 - 1,698.24 | LSE |
|
OIL3 UBS AG UBS ETC |
USD 87.99 | -3.52 | -3.85% | 19.00 | 0.00 | 87.99 - 93.04 | LSE |
|
OILB WisdomTree Brent Crude Oil 1 month |
USD 14.15 | 0.00 | 0.00% | 0.00 | 0.00 | 8.30 - 2,580.44 | LSE |
|
OILCF Permex Petroleum Corporation |
USD 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1.74 - 7.70 | OTC |
|
OILCOUNTUB Oil Country Tubular Limited |
INR 50.10 | -1.02 | -2.00% | 2,236.00 | 6,771.00 | 17.40 - 59.16 | BSE |
|
OILD ProShares UltraPro 3x Short Crude Oil ETF |
USD 19.92 | 0.44 | 2.26% | 74,199.00 | 67,840.00 | 12.19 - 24.44 | NYSE |
|
OILFF NEXTLEAF SOLUTIONS Ltd. |
USD 0.06 | 0.00 | 8.45% | 32,600.00 | 20,671.00 | 0.03 - 0.15 | OTC |
|
OILG UBS AG UBS ETC |
GBP 6,966.00 | -449.00 | -6.06% | 0.00 | 0.00 | 6,918.50 - 7,415.00 | LSE |
|
OILIETF ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential Nifty Oil And Gas ETF Fund |
INR 12.65 | -0.26 | -2.01% | 3,347,374.00 | 1,628,743.00 | 12.20 - 14.00 | NSE |
|
OILK ProShares K-1 Free Crude Oil Strategy ETF |
USD 41.10 | 0.47 | 1.16% | 24,242.00 | 56,534.00 | 40.21 - 51.00 | CBOE |
|
OILNF iPath S&P GSCI Crude Oil Total Return Index ETN |
USD 205.30 | 1.10 | 0.54% | 30.00 | 123.00 | 153.00 - 330.00 | OTC |
|
OILRF Oil Refineries Ltd. |
USD 0.29 | 0.00 | 0.00% | 57.00 | 9,126.00 | 0.20 - 0.45 | OTC |
|
OILS Nextleaf Solutions Ltd |
CAD 0.07 | 0.00 | 0.00% | 16,695.00 | 105,155.00 | 0.04 - 0.20 | CSE |
|
OILSF Saturn Oil & Gas Inc. |
USD 1.70 | 0.04 | 2.41% | 100.00 | 31,880.00 | 1.58 - 2.31 | OTC |
|
OILT Texas Capital Texas Oil Index ETF |
USD 23.74 | -0.15 | -0.61% | 902.00 | 830.00 | 23.04 - 29.78 | NYSE |
|
OILU ProShares UltraPro 3x Crude Oil ETF |
USD 27.89 | -0.51 | -1.80% | 379,619.00 | 122,472.00 | 26.47 - 53.98 | NYSE |
|
OILX UBS ETRACS S&P GSCI Crude Oil Total Return Index ETN |
USD 5.77 | 0.00 | 0.00% | 0.00 | 0.00 | 4.36 - 37.98 | NYSE |
|
OILY Sino American Oil Company |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.40 | OTC |
|
OIS Oil States International Inc |
USD 4.58 | 0.10 | 2.23% | 555,800.00 | 681,520.00 | 3.91 - 8.87 | NYSE |
|
OJOC Ojai Oil Co. |
USD 325.00 | 15.00 | 4.84% | 22.00 | 8.00 | 285.00 - 375.00 | OTC |
|
OKCTF Okinawa Cellular Telephone Co., Ltd. |
USD 28.23 | 0.00 | 0.00% | 0.00 | 0.00 | 19.55 - 28.23 | OTC |
|
OKE ONEOK Inc |
USD 95.23 | 0.52 | 0.55% | 1,861,300.00 | 2,799,940.00 | 60.58 - 96.05 | NYSE |
|
OKYO OKYO Pharma Ltd |
USD 1.04 | -0.00 | -0.48% | 51,600.00 | 87,380.00 | 0.81 - 2.95 | NASDAQ |
|
OLAELEC OLA ELECTRIC MOBILITY LTD |
INR 99.05 | -0.21 | -0.21% | 43,646,598.00 | 41,693,548.00 | 76.00 - 157.40 | NSE |
|
OLCLF Oriental Land Co., Ltd. |
USD 26.63 | 0.00 | 0.00% | 0.00 | 55.00 | 26.16 - 36.86 | OTC |
|
OLCLY Oriental Land Co., Ltd. |
USD 26.18 | -0.27 | -1.02% | 21.00 | 20,272.00 | 24.61 - 39.35 | OTC |
|
OLECTRA Olectra Greentech Limited |
INR 1,643.35 | -67.50 | -3.95% | 1,042,681.00 | 771,617.00 | 1,018.00 - 2,221.95 | NSE |
|
OLO Olo Inc. |
USD 4.75 | 0.05 | 1.06% | 415,200.00 | 567,220.00 | 4.20 - 6.84 | NYSE |
|
OLOXF DB Crude Oil Long ETN |
USD 7.50 | 0.00 | 0.00% | 0.00 | 0.00 | 5.03 - 8.99 | OTC |
|
OLP One Liberty Properties Inc |
USD 26.98 | -0.06 | -0.22% | 40,200.00 | 59,650.00 | 17.55 - 28.80 | NYSE |
|
OLPCL Olympic Cards Limited |
INR 3.45 | -0.01 | -0.29% | 2,578.00 | 3,256.00 | 2.53 - 5.08 | BSE |
|
OLPX Olaplex Holdings, Inc. |
USD 2.34 | 0.05 | 2.18% | 2,936,752.00 | 3,658,125.00 | 1.19 - 2.98 | NASDAQ |
|
OM Outset Medical Inc |
USD 0.50 | 0.01 | 2.43% | 620,600.00 | 1,597,060.00 | 0.47 - 13.93 | NASDAQ |
|
OMAX OASMIA PHARMACEUT. SK-,10 |
EUR 0.02 | -0.00 | -2.61% | 0.00 | 80,000.00 | 0.01 - 0.08 | XBER |
|
OMF OneMain Holdings Inc |
USD 49.09 | -1.06 | -2.11% | 1,362,000.00 | 1,577,340.00 | 35.00 - 54.94 | NYSE |
|
OMFL Invesco Russell 1000 Dynamic Multifactor ETF |
USD 52.84 | 0.01 | 0.02% | 701,900.00 | 588,700.00 | 43.09 - 55.33 | CBOE |
|
OMFS Invesco Russell 2000 Dynamic Multifactor ETF |
USD 39.55 | -0.35 | -0.88% | 18,500.00 | 13,170.00 | 31.59 - 39.90 | CBOE |
|
OMFURN.SM OMFURN INDIA LTD |
INR 60.20 | -0.70 | -1.15% | 31,200.00 | 11,520.00 | 52.50 - 97.50 | NSE |
|
OMP Oasis Midstream Partners LP |
USD 23.87 | 0.01 | 0.04% | 791,194.00 | 398,709.00 | 13.86 - 35.70 | NASDAQ |
|
OMU Old Mutual Ltd |
GBP 57.50 | 0.30 | 0.52% | 54,817.00 | 327,913.00 | 41.55 - 61.50 | LSE |
|
OMZA EUROMAX RES LTD NEW |
EUR 0.01 | 0.00 | 0.00% | 30,000.00 | 27,000.00 | 0.01 - 0.04 | XBER |
|
ON ON Semiconductor Corp |
USD 74.39 | 1.07 | 1.46% | 5,289,100.00 | 5,550,510.00 | 59.34 - 95.67 | NASDAQ |
|
ON1 Old National Bancorp |
EUR 16.80 | -0.40 | -2.33% | 0.00 | 166.00 | 12.40 - 18.40 | FSX |
|
ON4 Ono Pharmaceutical Co., Ltd. |
EUR 11.80 | -0.40 | -3.28% | 200.00 | 200.00 | 11.80 - 17.40 | MUNICH |
|
ON40 Ono Pharmaceutical Co., Ltd. |
EUR 4.20 | -0.08 | -1.87% | 200.00 | 200.00 | 4.20 - 6.05 | MUNICH |
|
ONB Old National Bancorp-IN |
USD 19.04 | -0.42 | -2.16% | 4,550,958.00 | 1,876,006.00 | 12.36 - 20.43 | NASDAQ |
|
ONBI One Bio Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 576.00 | 0.00 - 0.00 | OTC |
|
ONBPO Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock |
USD 25.68 | 0.04 | 0.16% | 700.00 | 4,350.00 | 21.58 - 26.33 | NASDAQ |
|
ONBPP Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock |
USD 25.85 | 0.08 | 0.31% | 600.00 | 2,350.00 | 21.60 - 26.36 | NASDAQ |
|
ONC Oncolytics Biotech Inc |
CAD 1.20 | -0.02 | -1.64% | 17,100.00 | 70,810.00 | 1.20 - 3.10 | TSX |
|
ONCI On4 Communications, Inc. |
USD 0.00 | 0.00 | 0.00% | 300,000.00 | 278,480.00 | 0.00 - 0.00 | OTC |
|
ONCO Onconetix, Inc. |
USD 5.96 | 2.60 | 77.65% | 34,810,500.00 | 3,934,939.00 | 2.80 - 23.04 | NASDAQ |
|
ONCO3 Oncoclínicas do Brasil Serviços Médicos S.A. |
BRL 4.86 | -0.06 | -1.22% | 3,763,500.00 | 4,517,870.00 | 4.66 - 13.00 | BOVESPA |
|
ONCO3F ONCOCLINICASON NM |
BRL 4.88 | 0.18 | 3.83% | 7,102.00 | 7,437.00 | 4.66 - 12.95 | BOVESPA |
|
ONCP 141 Capital, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ONCS OncoSec Medical Inc |
USD 0.00 | 0.00 | 0.00% | 158.00 | 17,656.00 | 0.00 - 15.84 | NASDAQ |
|
ONCSM Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi |
TRY 137.00 | 0.50 | 0.37% | 740,041.00 | 1,512,581.00 | 123.90 - 253.00 | BIST |
|
ONCSQ ONCOSEC MED INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | OTC |
|
ONCT Oncternal Therapeutics Inc |
USD 1.45 | 0.00 | 0.00% | 20,800.00 | 62,610.00 | 1.32 - 13.20 | NASDAQ |
|
ONCWF Oncolytics Biotech Inc. |
USD 0.00 | -0.00 | -4.17% | 1.00 | 3,889.00 | 0.00 - 0.05 | OTC |
|
ONCY Oncolytics Biotech Inc |
USD 0.89 | -0.01 | -1.11% | 203,000.00 | 223,860.00 | 0.85 - 2.30 | NASDAQ |
|
OND ProShares Trust - ProShares On-Demand ETF |
USD 32.62 | -0.15 | -0.47% | 100.00 | 110.00 | 20.75 - 32.77 | NYSE |
|
ONDO Ondo InsurTech Plc |
GBP 13.75 | 0.25 | 1.85% | 228,903.00 | 158,638.00 | 12.50 - 33.00 | LSE |
|
ONDOOR.SM ON DOOR CONCEPTS L |
INR 420.00 | -22.00 | -4.98% | 10,800.00 | 5,940.00 | 234.00 - 544.90 | NSE |
|
ONDS Ondas Holdings Inc. |
USD 0.70 | 0.00 | 0.00% | 166,900.00 | 275,570.00 | 0.31 - 1.98 | NASDAQ |
|
ONE 01 Communique Laboratory Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 5,310.00 | 0.04 - 0.16 | TSXV |
|
ONEB ONE North American Core Plus Bond ETF |
CAD 49.49 | 0.12 | 0.24% | 100.00 | 90.00 | 46.42 - 49.49 | TSX |
|
ONEC Accelerate OneChoice Alternative Portfolio ETF |
CAD 22.21 | 0.01 | 0.05% | 4,400.00 | 480.00 | 19.53 - 22.31 | TSX |
|
ONEF11 Fundo de Investimento Imobiliario The One Fund |
BRL 200.03 | 0.00 | 0.00% | 0.00 | 0.00 | 191.24 - 205.48 | BOVESPA |
|
ONEGLOBAL ONE GLOBAL SERVICE PROVIDER LI |
INR 143.70 | 6.80 | 4.97% | 23,776.00 | 9,358.00 | 36.50 - 168.85 | BSE |
|
ONEI OneMeta AI |
USD 0.42 | 0.02 | 6.30% | 8,975.00 | 12,734.00 | 0.20 - 1.39 | OTC |
|
ONELIFECAP Onelife Capital Advisors Limited |
INR 18.27 | -0.41 | -2.19% | 29,388.00 | 19,044.00 | 12.20 - 33.25 | NSE |
|
ONEO SPDR Russell 1000 Momentum Focus ETF |
USD 112.62 | -0.06 | -0.06% | 600.00 | 410.00 | 88.63 - 116.90 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...