Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
NYMTM New York Mortgage Trust Inc |
USD 24.36 | -0.02 | -0.06% | 23,300.00 | 17,120.00 | 20.86 - 24.48 | NASDAQ |
|
NYMTN New York Mortgage Trust Inc |
USD 22.49 | 0.04 | 0.18% | 7,800.00 | 12,250.00 | 18.71 - 22.64 | NASDAQ |
|
NYMTO New York Mortgage Trust Inc |
USD 25.06 | 0.00 | 0.00% | 0.00 | 4,921.00 | 19.50 - 25.69 | NASDAQ |
|
NYMTP New York Mortgage Trust Inc |
USD 25.32 | 0.00 | 0.00% | 18,572.00 | 14,431.00 | 22.46 - 28.24 | NASDAQ |
|
NYMTZ New York Mortgage Trust, Inc. - |
USD 21.53 | 0.62 | 2.97% | 6,500.00 | 17,475.00 | 15.31 - 21.74 | NASDAQ |
|
NYT New York Times Co-The |
USD 55.47 | 1.10 | 2.02% | 898,200.00 | 778,480.00 | 39.73 - 56.49 | NYSE |
|
NYUKF Nippon Yusen Kabushiki Kaisha |
USD 34.71 | 0.00 | 0.00% | 106.00 | 16.00 | 22.76 - 34.71 | OTC |
|
NYVP THAICOM PCL -NVDR- BA 10 |
EUR 0.38 | 0.01 | 3.83% | 0.00 | 0.00 | 0.25 - 0.38 | XBER |
|
NYVS Precious Shipping Public Company Limited |
EUR 0.23 | -0.01 | -2.59% | 23.00 | 23.00 | 0.15 - 0.24 | MUNICH |
|
NZC NorZinc Ltd |
CAD 0.03 | 0.00 | 0.00% | 14,000.00 | 421,218.00 | 0.02 - 0.05 | TSX |
|
NZKSF New Zealand King Salmon Investments Limited |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.10 | OTC |
|
NZSCF New Zealand Coastal Seafoods Limited |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
O Realty Income Corp |
USD 62.01 | -0.39 | -0.63% | 5,249,000.00 | 4,872,650.00 | 45.04 - 63.61 | NYSE |
|
O.PR. Realty Income Corporation |
USD 24.99 | 0.01 | 0.04% | 7,009.00 | 29,183.00 | 23.19 - 26.56 | NYSE |
|
O1DF34 OLD DOMINIONDRN |
BRL 53.50 | 0.00 | 0.00% | 0.00 | 56.00 | 44.70 - 56.16 | BOVESPA |
|
O1F Oceana Group Limited |
EUR 3.42 | 0.00 | 0.00% | 26.00 | 26.00 | 3.26 - 3.86 | Munich |
|
O1TI34 Otis Worldwide Corporation |
BRL 52.65 | 0.75 | 1.45% | 1,000.00 | 100.00 | 37.16 - 55.05 | BOVESPA |
|
O2HI34 Omega Healthcare Investors, Inc. |
BRL 75.36 | -0.64 | -0.84% | 1.00 | 15.00 | 46.45 - 76.00 | BOVESPA |
|
O2NS34 ON Semiconductor Corporation |
BRL 48.80 | 0.58 | 1.20% | 5,336.00 | 1,286.00 | 39.13 - 59.56 | BOVESPA |
|
O3I Flow Traders Ltd. |
EUR 19.94 | 0.25 | 1.27% | 0.00 | 584.00 | 14.88 - 20.58 | FSX |
|
O3S1 Ocean Sky International Limited |
EUR 0.02 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.01 - 0.02 | FSX |
|
O8Z3 Sonoma Pharmaceuticals Inc |
EUR 2.72 | 0.00 | 0.00% | 0.00 | 0.00 | 2.27 - 17.68 | FSX |
|
OAS Oasis Petroleum Inc |
USD 138.82 | 2.00 | 1.46% | 88,771.00 | 820,996.00 | 129.75 - 190.23 | NASDAQ |
|
OASC OneAscent Small Cap Core ETF |
USD 27.55 | -0.30 | -1.08% | 3,000.00 | 11,510.00 | 24.21 - 28.15 | NYSE |
|
OASISEC Oasis Securities Limited |
INR 195.90 | -12.10 | -5.82% | 996.00 | 1,249.00 | 81.75 - 250.00 | BSE |
|
OASMY Oasmia Pharmaceutical AB |
USD 0.05 | 0.00 | 0.00% | 42.00 | 4.00 | 0.00 - 0.05 | OTC |
|
OASPW Chord Energy Corp |
USD 81.00 | 1.62 | 2.04% | 900.00 | 2,830.00 | 43.02 - 88.89 | OTC |
|
OBB Boot Barn Holdings, Inc. |
EUR 150.00 | 3.00 | 2.04% | 0.00 | 140.00 | 60.50 - 150.00 | FSX |
|
OBC Ocean Bio-Chem, Inc. |
EUR 12.50 | 0.00 | 0.00% | 0.00 | 87.00 | 5.50 - 12.60 | FSX |
|
OBDC Owl Rock Capital Corp |
USD 14.72 | 0.07 | 0.48% | 1,277,431.00 | 1,792,523.00 | 12.99 - 16.91 | NYSE |
|
OBEROIRLTY Oberoi Realty Limited |
INR 1,807.55 | -37.65 | -2.04% | 16,101.00 | 20,833.00 | 1,051.25 - 1,967.25 | BSE |
|
OBGRF Orbit Garant Drilling, Inc. |
USD 0.35 | 0.00 | 0.00% | 0.00 | 2,560.00 | 0.24 - 0.51 | OTC |
|
OBI OBIC Business Consultants Co., Ltd. |
EUR 36.91 | 0.00 | 0.00% | 0.00 | 0.00 | 36.91 - 36.91 | MUNICH |
|
OBIIF Obic Co. Ltd. |
USD 169.05 | 0.00 | 0.00% | 7.00 | 1.00 | 123.75 - 183.00 | OTC |
|
OBIL US Treasury 12 Month Bill ETF |
USD 50.27 | 0.00 | 0.01% | 6,136.00 | 46,304.00 | 49.65 - 50.28 | NASDAQ |
|
OBIMF ONDINE BIOMEDICAL INC |
USD 0.13 | 0.00 | 0.00% | 1,000.00 | 100.00 | 0.12 - 0.25 | OTC |
|
OBIO Health Sciences Acquisitions Corporation 2 |
USD 5.08 | 0.15 | 3.04% | 556.00 | 88,276.00 | 4.22 - 11.69 | NASDAQ |
|
OBK Origin Bancorp Inc |
USD 32.80 | -0.10 | -0.30% | 2,141.00 | 98,954.00 | 26.68 - 37.56 | NYSE |
|
OBL OBIC Co.,Ltd. |
EUR 155.00 | -3.00 | -1.90% | 0.00 | 1.00 | 117.00 - 163.00 | FSX |
|
OBLG Oblong Inc |
USD 4.13 | 0.36 | 9.55% | 88,436.00 | 4,088,794.00 | 2.81 - 19.20 | NASDAQ |
|
OBLI Lyxor PEA Obligations d'État Euro UCITS ETF Acc |
EUR 9.36 | 0.03 | 0.36% | 460.00 | 18,079.00 | 8.55 - 9.48 | EURONEXT |
|
OBLR Orbital Enterprises |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
OBTX Obitx Inc. |
USD 2.31 | 0.01 | 0.43% | 2,720.00 | 5,035.00 | 1.20 - 8.00 | OTC |
|
OBYCF Obayashi Corp. |
USD 11.34 | 0.00 | 0.00% | 0.00 | 0.00 | 8.22 - 12.05 | OTC |
|
OC Owens Corning |
USD 174.20 | -3.95 | -2.22% | 2,203,100.00 | 836,790.00 | 109.95 - 191.13 | NYSE |
|
OC5 Cochlear Limited |
EUR 171.28 | -1.12 | -0.65% | 0.00 | 14.00 | 143.94 - 210.35 | FSX |
|
OC50 Cochlear Limited |
EUR 85.00 | -1.50 | -1.73% | 0.00 | 36.00 | 72.00 - 105.00 | FSX |
|
OC7 Regal Partners Limited |
EUR 2.04 | 0.05 | 2.51% | 0.00 | 180.00 | 1.02 - 2.22 | FSX |
|
OC9 Omnicell Inc |
EUR 39.60 | 1.00 | 2.59% | 0.00 | 8.00 | 23.40 - 46.80 | FSX |
|
OCA Omnichannel Acquisition Corp. |
USD 10.00 | -0.00 | -0.05% | 64,002.00 | 129,818.00 | 9.77 - 10.00 | NYSE |
|
OCA.UN Omnichannel Acquisition Corp. |
USD 10.35 | 0.33 | 3.29% | 100.00 | 2,049.00 | 9.50 - 10.54 | NYSE |
|
OCANF Oceanagold Corp. |
USD 2.78 | 0.23 | 9.02% | 136,535.00 | 42,914.00 | 1.53 - 2.79 | OTC |
|
OCAP.PR. Ocean Shore Capital Corp. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | TSXV |
|
OCAX OCA Acquisition Corp. |
USD 11.15 | 0.01 | 0.09% | 15,900.00 | 1,620.00 | 10.63 - 12.10 | OTC |
|
OCAXU OCA Acquisition Corp. |
USD 10.00 | 0.00 | 0.00% | 406.00 | 41.00 | 10.00 - 13.00 | OTC |
|
OCAXW OCA Acquisition Corp. |
USD 0.03 | -0.02 | -49.00% | 8,853.00 | 28,063.00 | 0.02 - 0.12 | OTC |
|
OCC Optical Cable Corp |
USD 2.65 | -0.03 | -1.12% | 23,100.00 | 7,693.00 | 2.26 - 3.53 | NASDAQ |
|
OCCI OFS Credit Co Inc |
USD 7.57 | -0.08 | -1.05% | 273,200.00 | 376,330.00 | 5.47 - 7.81 | NASDAQ |
|
OCCIN OFS Credit Company, Inc. - 5.25 |
USD 23.51 | -0.06 | -0.24% | 6,100.00 | 3,790.00 | 21.53 - 23.57 | NASDAQ |
|
OCCIO OFS Credit Company, Inc. |
USD 24.35 | 0.00 | 0.00% | 0.00 | 720.00 | 22.90 - 24.52 | NASDAQ |
|
OCCL Oriental Carbon & Chemicals Limited |
INR 255.85 | -3.00 | -1.16% | 11,390.00 | 13,075.00 | 193.15 - 938.85 | NSE |
|
OCDO Ocado Group PLC |
GBP 344.60 | 1.00 | 0.29% | 361,686.00 | 3,660,462.00 | 278.17 - 798.80 | LSE |
|
OCEA Ocean Biomedical, Inc. |
USD 0.94 | -0.04 | -4.59% | 20,094.00 | 57,969.00 | 0.52 - 7.79 | NASDAQ |
|
OCEANIC Oceanic Foods Limited |
INR 52.44 | 0.04 | 0.08% | 14,062.00 | 7,900.00 | 30.25 - 83.59 | BSE |
|
OCEAW Ocean Biomedical, Inc. - Warrants |
USD 0.04 | -0.00 | -4.76% | 6,973.00 | 146,470.00 | 0.02 - 0.18 | NASDAQ |
|
OCEN IndexIQ ETF Trust - IQ Clean Oceans ETF |
USD 22.99 | -0.28 | -1.18% | 300.00 | 190.00 | 18.06 - 23.68 | NYSE |
|
OCESO Ocean Spray Cranberries, Inc. |
USD 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 10.00 - 15.00 | OTC |
|
OCESP Ocean Spray Cranberries, Inc. |
USD 16.85 | 0.00 | 0.00% | 0.00 | 0.00 | 16.85 - 16.85 | OTC |
|
OCFC OceanFirst Financial Corp |
USD 18.21 | -0.70 | -3.70% | 1,028,600.00 | 348,100.00 | 12.01 - 18.98 | NASDAQ |
|
OCG Oriental Culture Holding LTD |
USD 1.04 | 0.00 | 0.00% | 0.00 | 2,120.00 | 0.39 - 2.60 | NASDAQ |
|
OCGN Ocugen Inc |
USD 1.11 | -0.03 | -2.63% | 6,170,500.00 | 3,589,890.00 | 0.34 - 2.10 | NASDAQ |
|
OCGPF Oceana Group Ltd. |
USD 3.50 | 0.00 | 0.00% | 0.00 | 0.00 | 3.15 - 4.39 | OTC |
|
OCGSF OUTCROP SILVER & GOLD CORP. |
USD 0.16 | 0.00 | 0.00% | 330,400.00 | 290,540.00 | 0.09 - 0.23 | OTC |
|
OCI OCI N.V. |
EUR 26.01 | -0.17 | -0.65% | 44,253.00 | 508,095.00 | 17.94 - 30.00 | EURONEXT |
|
OCI1 ACS, Actividades de Construcción y Servicios, S.A. |
EUR 41.36 | -0.26 | -0.62% | 0.00 | 32.00 | 31.51 - 41.84 | FSX |
|
OCINF OCI N.V. |
USD 29.25 | -0.84 | -2.79% | 1,100.00 | 990.00 | 18.90 - 32.65 | OTC |
|
OCIO ClearShares OCIO ETF |
USD 34.03 | -0.11 | -0.33% | 300.00 | 260.00 | 28.16 - 34.14 | NYSE |
|
OCJ Oracle Corporation Japan |
EUR 89.50 | 4.50 | 5.29% | 0.00 | 27.00 | 60.50 - 89.50 | FSX |
|
OCLCF Oracle Corporation Japan |
USD 83.29 | 0.00 | 0.00% | 0.00 | 0.00 | 66.55 - 83.29 | OTC |
|
OCLDF Orica Ltd. |
USD 10.93 | 0.00 | 0.00% | 1,000.00 | 100.00 | 9.55 - 12.30 | OTC |
|
OCLDY Orica Ltd. |
USD 12.09 | 0.00 | 0.00% | 200.00 | 30.00 | 9.10 - 12.70 | OTC |
|
OCLG Oncologix Tech, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 130.00 | 0.00 - 0.00 | OTC |
|
OCLN OriginClear, Inc. |
USD 0.01 | -0.00 | -1.33% | 150,000.00 | 213,946.00 | 0.00 - 0.02 | OTC |
|
OCM China International Marine Containers (Group) Co., Ltd. |
EUR 0.53 | 0.02 | 2.91% | 0.00 | 3,226.00 | 0.47 - 0.88 | FSX |
|
OCN Ocwen Financial Corp |
USD 28.17 | 0.00 | 0.00% | 34,035.00 | 23,555.00 | 21.15 - 31.96 | NYSE |
|
OCNB Oconomowoc Bancshares, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
OCT Innospec Inc |
EUR 99.00 | -1.00 | -1.00% | 0.00 | 1.00 | 89.00 - 122.00 | FSX |
|
OCTO Eightco Holdings Inc |
USD 2.55 | 0.36 | 16.44% | 292,100.00 | 83,810.00 | 1.26 - 4.50 | NASDAQ |
|
OCUL Ocular Therapeutix Inc |
USD 8.98 | -0.06 | -0.66% | 4,269,200.00 | 1,274,850.00 | 2.00 - 11.31 | NASDAQ |
|
OCUP Ocuphire Pharma, Inc. |
USD 1.26 | -0.04 | -3.08% | 86,700.00 | 81,880.00 | 1.15 - 4.50 | NASDAQ |
|
OCY Oncimmune Holdings plc |
EUR 0.23 | -0.03 | -13.08% | 0.00 | 0.00 | 0.10 - 0.33 | XSTU |
|
OD8 New Hope Corporation Limited |
EUR 2.80 | 0.04 | 1.26% | 500.00 | 450.00 | 2.46 - 3.94 | FSX |
|
ODAS Odas Elektrik Üretim Sanayi Ticaret A.S. |
TRY 5.69 | 0.03 | 0.53% | 50,728,632.00 | 46,148,739.00 | 5.53 - 14.47 | BIST |
|
ODD ODDITY Tech Ltd. - Class A Ordinary Shares |
USD 35.40 | 2.44 | 7.40% | 976,900.00 | 487,560.00 | 24.12 - 50.36 | NASDAQ |
|
ODDAF Odd Burger Corporation |
USD 0.11 | 0.00 | 0.00% | 0.00 | 4,645.00 | 0.02 - 0.19 | OTC |
|
ODERF Odakyu Electric Railway Co., Ltd. |
USD 14.93 | 0.00 | 0.00% | 0.00 | 0.00 | 14.00 - 15.67 | OTC |
|
ODFL Old Dominion Freight Line Inc |
USD 193.97 | -10.55 | -5.16% | 3,753,200.00 | 1,448,540.00 | 165.49 - 227.80 | NASDAQ |
|
ODINE ODINE TEKNOLOJI |
TRY 81.70 | -0.80 | -0.97% | 2,736,515.00 | 2,778,572.00 | 33.00 - 121.10 | BIST |
|
OEC.H Oracle Energy Corp. |
CAD 0.06 | 0.00 | 0.00% | 1,000.00 | 20,100.00 | 0.03 - 0.08 | TSXV |
|
OFC Corporate Office Properties Trust |
USD 30.09 | 0.09 | 0.30% | 626,008.00 | 1,017,816.00 | 22.20 - 30.99 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...