Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
NUEC NuEarth Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NUEM Nuveen ESG Emerging Markets Equity ETF |
USD 29.90 | 0.11 | 0.37% | 9,069.00 | 22,177.00 | 24.84 - 30.00 | CBOE |
|
NUKZ Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF |
USD 38.04 | 0.40 | 1.07% | 33,100.00 | 37,210.00 | 25.12 - 39.61 | NYSE |
|
NUMI Numinus Wellness Inc. |
CAD 0.03 | -0.00 | -14.29% | 345,685.00 | 221,817.00 | 0.03 - 0.20 | TSX |
|
NUMIF Numinus Wellness Inc. |
USD 0.02 | -0.00 | -3.91% | 15,700.00 | 80,750.00 | 0.02 - 0.16 | OTC |
|
NUR NuRAN Wireless Inc |
CAD 0.10 | -0.00 | -4.55% | 92,000.00 | 129,178.00 | 0.08 - 0.27 | CSE |
|
NURO NeuroMetrix Inc |
USD 4.02 | 0.09 | 2.29% | 41,917.00 | 23,422.00 | 0.45 - 6.00 | NASDAQ |
|
NURPF Neuren Pharmaceuticals Ltd. |
USD 9.28 | 0.00 | 0.00% | 1,200.00 | 360.00 | 6.17 - 17.20 | OTC |
|
NVA Nova Minerals Limited |
USD 5.72 | -0.18 | -3.05% | 12,236.00 | 32,114.00 | 0.21 - 7.00 | NASDAQ |
|
NVA6 Kiatnakin Bank PCL |
EUR 1.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.90 - 1.39 | XSTU |
|
NVAA Advanced Info Service Public Company Limited |
EUR 7.20 | -0.30 | -4.00% | 0.00 | 570.00 | 4.84 - 7.50 | FSX |
|
NVAAF Nova Minerals Ltd. |
USD 0.11 | 0.00 | 0.00% | 23,348.00 | 2,335.00 | 0.07 - 0.40 | OTC |
|
NVACF Nova Cannabis Inc. |
USD 1.29 | 0.02 | 1.26% | 200.00 | 800.00 | 0.39 - 1.50 | OTC |
|
NVAP Thai Union Group Public Company Limited |
EUR 0.41 | 0.01 | 2.50% | 0.00 | 960.00 | 0.34 - 0.41 | FSX |
|
NVAR Kasikornbank Public Co Ltd |
EUR 4.26 | 0.02 | 0.47% | 1,400.00 | 1,120.00 | 2.98 - 4.28 | XBER |
|
NVAW Delta Electronics (Thailand) Public Company Limited |
EUR 2.94 | 0.00 | 0.00% | 0.00 | 2,640.00 | 1.62 - 2.96 | FSX |
|
NVAWW Nova Minerals Limited Warrant |
USD 1.45 | -0.05 | -3.33% | 2,807.00 | 2,500.00 | 0.42 - 3.12 | NASDAQ |
|
NVCT Nuvectis Pharma, Inc. |
USD 6.50 | 0.06 | 0.93% | 46,500.00 | 99,510.00 | 5.85 - 14.96 | NASDAQ |
|
NVD GraniteShares 1.5x Short NVDA Daily ETF |
USD 1.74 | 0.10 | 5.76% | 20,266,329.00 | 31,830,193.00 | 1.56 - 31.45 | NASDAQ |
|
NVE NVR, Inc. |
EUR 8,500.00 | -150.00 | -1.73% | 0.00 | 4.00 | 5,050.00 - 8,650.00 | FSX |
|
NVEC NVE Corp |
USD 77.40 | 0.23 | 0.30% | 3,747.00 | 20,895.00 | 64.14 - 90.24 | NASDAQ |
|
NVEE NV5 Global Inc |
USD 90.80 | 0.45 | 0.50% | 68,865.00 | 100,316.00 | 87.05 - 115.01 | NASDAQ |
|
NVEI Nuvei Corporation - Subordinate |
USD 33.28 | -0.02 | -0.08% | 128,845.00 | 413,194.00 | 13.32 - 33.78 | NASDAQ |
|
NVEI.U Nuvei Corporation |
USD 125.39 | -1.12 | -0.89% | 14,184.00 | 47,494.00 | 69.05 - 141.62 | TSX |
|
NVENTURES Nanavati Ventures Limited |
INR 51.35 | -2.65 | -4.91% | 21,000.00 | 15,900.00 | 46.50 - 94.35 | BSE |
|
NVFY Nova Lifestyle Inc |
USD 1.41 | 0.01 | 0.71% | 336.00 | 6,544.00 | 1.25 - 6.38 | NASDAQ |
|
NVG Nuveen AMT-Free Municipal Credit Income Fund |
USD 13.32 | 0.00 | 0.04% | 437,258.00 | 544,426.00 | 9.68 - 13.42 | NYSE |
|
NVGS Navigator Holdings Ltd |
USD 16.17 | 0.22 | 1.40% | 253,300.00 | 229,080.00 | 13.68 - 18.18 | NYSE |
|
NVK NVE Corp |
EUR 68.50 | -1.50 | -2.14% | 0.00 | 7.00 | 60.00 - 83.00 | FSX |
|
NVLI Nova Lithium Corp. |
CAD 0.38 | 0.02 | 7.14% | 12,000.00 | 36,200.00 | 0.03 - 0.41 | CSE |
|
NVLIF NOVA LITHIUM CORP |
USD 0.28 | 0.00 | 0.00% | 11,201.00 | 56,446.00 | 0.04 - 0.34 | OTC |
|
NVLPF Nova Leap Health Corp. |
USD 0.18 | 0.00 | 0.00% | 31,000.00 | 6,600.00 | 0.06 - 0.34 | OTC |
|
NVMI Nova Measuring Instruments Ltd |
USD 201.01 | 0.62 | 0.31% | 57,168.00 | 167,307.00 | 90.59 - 247.21 | NASDAQ |
|
NVPC Nova Pacific Metals Corp. |
CAD 0.37 | -0.00 | -1.33% | 0.00 | 32,168.00 | 0.03 - 0.41 | CSE |
|
NVR NVR Inc |
USD 9,473.01 | -186.64 | -1.93% | 50,134.00 | 21,333.00 | 5,210.49 - 9,696.86 | NYSE |
|
NVRP11 Fundo De Investimento Participacoes Nova Raposo |
BRL 101.00 | 1.00 | 1.00% | 25.00 | 17.00 | 100.00 - 375.00 | BOVESPA |
|
NVT nVent Electric PLC |
USD 70.46 | -0.01 | -0.01% | 2,697,400.00 | 1,735,100.00 | 45.60 - 86.57 | NYSE |
|
NVTK PAO NOVATEK |
USD 0.65 | 0.00 | 0.00% | 0.00 | 338,400.00 | 0.65 - 72.00 | LSE |
|
NVTS Navitas Semiconductor Corporation |
USD 2.19 | -0.04 | -1.79% | 2,612,504.00 | 2,832,300.00 | 2.17 - 8.44 | NASDAQ |
|
NWAU NowAuto, Inc. |
USD 0.00 | 0.00 | 0.00% | 4,200.00 | 420.00 | 0.00 - 0.00 | OTC |
|
NWB2PM BNY Mellon Emerging Markets Equ |
EUR 62.96 | -0.23 | -0.36% | 0.00 | 0.00 | 53.02 - 64.60 | XDUS |
|
NWB2S6 ACWI CLIMATE PARIS ALGN DIV USD |
EUR 101.62 | 0.00 | 0.00% | 0.00 | 0.00 | 96.90 - 102.40 | XDUS |
|
NWBI Northwest Bancshares Inc |
USD 13.43 | -0.37 | -2.68% | 2,918,494.00 | 887,169.00 | 9.80 - 14.55 | NASDAQ |
|
NWFAF New Focus Auto Technology Holdings Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 200.00 | 0.00 - 0.05 | OTC |
|
NWFL Norwood Financial Corp |
USD 28.14 | -1.24 | -4.22% | 55,800.00 | 16,790.00 | 23.50 - 34.50 | NASDAQ |
|
NWG NatWest Group plc |
USD 8.83 | 0.16 | 1.85% | 2,710,100.00 | 2,487,310.00 | 4.30 - 9.68 | NYSE |
|
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust |
CAD 5.57 | 0.01 | 0.18% | 8,408,500.00 | 1,602,540.00 | 3.89 - 6.54 | TSX |
|
NWJ Eversource Energy |
EUR 60.00 | -1.00 | -1.64% | 1.00 | 18.00 | 48.20 - 62.00 | FSX |
|
NWK NORTHWEST NATURAL HLDG |
EUR 35.56 | -0.48 | -1.33% | 0.00 | 63.00 | 32.18 - 37.88 | XBER |
|
NWKHY Netcare, Ltd. |
USD 6.30 | 0.00 | 0.00% | 0.00 | 0.00 | 5.74 - 7.11 | OTC |
|
NWKLF Network International Holdings plc |
USD 4.91 | 0.00 | 0.00% | 0.00 | 0.00 | 4.80 - 4.91 | OTC |
|
NWL Newell Brands Inc |
USD 7.43 | 0.14 | 1.92% | 4,750,300.00 | 6,221,390.00 | 5.39 - 9.79 | NASDAQ |
|
NWOEF NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC |
USD 8.81 | 0.00 | 0.00% | 0.00 | 0.00 | 8.53 - 10.00 | OTC |
|
NWPN Now Corporation (The) |
USD 0.00 | 0.00 | 0.00% | 0.00 | 8,600,286.00 | 0.00 - 0.00 | OTC |
|
NWT Wells Fargo & Co |
EUR 50.41 | 2.48 | 5.19% | 1,500.00 | 585.00 | 36.60 - 57.28 | FSX |
|
NWT0 Wells Fargo & Company |
EUR 19.50 | 0.00 | 0.00% | 320.00 | 288.00 | 16.20 - 1,730.00 | FSX |
|
NWTT NW Tech Capital, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 1,428,866.00 | 0.00 - 0.00 | OTC |
|
NWWCF New China Life Ins Co. Ltd. |
USD 2.00 | 0.00 | 0.00% | 0.00 | 180.00 | 1.62 - 2.58 | OTC |
|
NXAGF NEXTAGE CO LTD |
USD 14.15 | 0.00 | 0.00% | 0.00 | 0.00 | 14.15 - 17.51 | OTC |
|
NXDCF NEXTDC Ltd, Brisbane QLD |
USD 8.88 | 0.00 | 0.00% | 0.00 | 1.00 | 7.50 - 9.11 | OTC |
|
NXE NexGen Energy Ltd |
USD 5.68 | 0.26 | 4.90% | 6,247,283.00 | 4,434,248.00 | 4.95 - 8.88 | NYSE |
|
NXG NXG NextGen Infrastructure Income Fund |
USD 43.97 | -0.40 | -0.90% | 36,731.00 | 36,483.00 | 30.32 - 44.38 | NYSE |
|
NXG0 NEXT plc |
EUR 57.50 | -1.00 | -1.71% | 0.00 | 140.00 | 37.80 - 61.50 | FSX |
|
NXGB NxGen Brands Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,914.00 | 0.00 - 0.04 | OTC |
|
NXGL NexGel, Inc Common Stock |
USD 2.44 | 0.03 | 1.29% | 7,343.00 | 31,734.00 | 1.46 - 3.24 | NASDAQ |
|
NXGLW NEXGEL, Inc. |
USD 0.43 | -0.01 | -2.51% | 1.00 | 3,210.00 | 0.11 - 0.80 | NASDAQ |
|
NXGM NexGen Mining, Inc. |
USD 0.04 | -0.00 | -3.75% | 261,014.00 | 34,941.00 | 0.04 - 0.11 | OTC |
|
NXGPF Next Group Plc |
USD 112.70 | 0.00 | 0.00% | 0.00 | 1.00 | 84.10 - 112.70 | OTC |
|
NXGPY Next Group Plc |
USD 65.50 | -2.09 | -3.09% | 1,600.00 | 995.00 | 41.33 - 69.81 | OTC |
|
NXGT Nexteligent Holdings Inc. |
USD 0.02 | 0.00 | 25.00% | 76,452.00 | 39,991.00 | 0.00 - 0.04 | OTC |
|
NXGWF Next Green Wave |
USD 0.32 | 0.01 | 1.94% | 68,101.00 | 197,800.00 | 0.22 - 0.80 | OTC |
|
NXL Nexalin Technology Inc |
USD 0.71 | 0.01 | 0.76% | 39,267.00 | 135,747.00 | 0.25 - 4.05 | NASDAQ |
|
NXOA Nicox S.A. |
EUR 0.18 | -0.06 | -26.29% | 0.00 | 60.00 | 0.10 - 0.47 | FSX |
|
NXS Nexus Gold Corp |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 80,798.00 | 0.01 - 0.03 | TSXV |
|
NXST.RR Nexus Select Trust |
INR 140.50 | 0.98 | 0.70% | 8,740,019.00 | 1,313,258.00 | 119.99 - 154.49 | NSE |
|
NXT Nextracker Inc. |
USD 37.56 | 1.15 | 3.16% | 1,956,331.00 | 3,524,293.00 | 32.14 - 62.31 | NASDAQ |
|
NXT.INFRA.IV Nxt-Infra Trust |
INR 101.35 | 0.00 | 0.00% | 200,000.00 | 0.00 | 100.25 - 102.00 | NSE |
|
NXTBF NEXT BIOMETRICS GROUP ASA |
USD 0.73 | 0.22 | 43.14% | 100.00 | 0.00 | 0.51 - 0.73 | OTC |
|
NXTC NextCure Inc |
USD 1.41 | 0.04 | 2.92% | 7,418.00 | 53,862.00 | 0.98 - 2.57 | NASDAQ |
|
NXTDIGITAL Nxtdigital Limited |
INR 115.81 | -0.30 | -0.26% | 44,539.00 | 49,390.00 | 81.35 - 164.00 | NSE |
|
NXTE Investment Managers Series Trust II AXS Green Alpha ETF |
USD 33.81 | 0.59 | 1.78% | 1,813.00 | 2,881.00 | 24.93 - 35.66 | NYSE |
|
NXTFF Nextraction Energy Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NXTG First Trust IndXX NextG ETF |
USD 88.68 | 1.05 | 1.20% | 5,939.00 | 5,244.00 | 64.46 - 88.84 | NASDAQ |
|
NXTH NXT Nutritionals Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NXTI Simplify Exchange Traded Funds Simplify Next Intangible Core Index ETF |
USD 28.35 | 0.08 | 0.30% | 9,814.00 | 1,141.00 | 24.68 - 28.39 | CBOE |
|
NXTN Next10, Inc. |
USD 0.40 | 0.00 | 0.00% | 100.00 | 830.00 | 0.23 - 0.70 | OTC |
|
NXTP NextPlay Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 10.00 | 0.00 - 3.80 | NASDAQ |
|
NXTT Next Technology Holding Inc. |
USD 1.18 | 0.10 | 9.26% | 15,872.00 | 38,277.00 | 0.97 - 14.33 | NASDAQ |
|
NXTTF Namaste Technologies Inc |
USD 0.03 | 0.00 | 10.74% | 221,727.00 | 139,674.00 | 0.02 - 0.11 | OTC |
|
NXTU First Trust Global Funds Public Limited Company - First Trust Indxx NextG UCITS ETF |
USD 31.36 | 0.01 | 0.02% | 0.00 | 0.00 | 22.92 - 31.36 | LSE |
|
NXTUF First Trust Global Funds Public Limited Company - First Trust Indxx NextG UCITS ETF |
USD 28.00 | -0.10 | -0.36% | 418.00 | 0.00 | 22.99 - 28.10 | OTC |
|
NXTV Simplify Exchange Traded Funds Simplify Next Intangible Value Index ETF |
USD 27.58 | 0.36 | 1.32% | 244.00 | 364.00 | 24.87 - 27.58 | CBOE |
|
NXTYQ Nexity Financial Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NYC New York City REIT, Inc. |
USD 8.88 | -0.50 | -5.33% | 11,800.00 | 9,470.00 | 5.46 - 10.91 | NYSE |
|
NYCB New York Community Bancorp Inc |
USD 12.00 | 0.58 | 5.08% | 12,225,400.00 | 7,549,910.00 | 5.10 - 35.04 | NYSE |
|
NYCB.PR.A New York Community Bancorp Inc |
USD 20.55 | 0.31 | 1.53% | 80,351.00 | 72,604.00 | 8.50 - 23.91 | NYSE |
|
NYCB.PR.U NEW YORK COMMUNITY CAP TR V PFD |
USD 38.19 | 0.59 | 1.57% | 89,379.00 | 37,252.00 | 16.37 - 42.75 | NYSE |
|
NYMT New York Mortgage Trust Inc |
USD 6.76 | 0.01 | 0.15% | 440,100.00 | 371,500.00 | 5.51 - 9.68 | NASDAQ |
|
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 |
USD 25.65 | 0.13 | 0.51% | 9,500.00 | 26,610.00 | 24.60 - 26.00 | NASDAQ |
|
NYMTL New York Mortgage Trust, Inc. |
USD 21.35 | 0.10 | 0.48% | 3,700.00 | 13,590.00 | 17.55 - 21.35 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...