Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
74S Morguard Corporation |
EUR 78.00 | -4.00 | -4.88% | 0.00 | 64.00 | 66.50 - 83.00 | FSX |
|
75C China Pacific Insurance (Group) Co., Ltd. |
EUR 2.72 | -0.06 | -2.16% | 1,000.00 | 375.00 | 1.44 - 2.78 | FSX |
|
75CB China Pacific Insurance |
EUR 19.60 | -0.20 | -1.01% | 300.00 | 300.00 | 13.10 - 19.80 | FSX |
|
75U Cavatina Holding Spólka Akcyjna |
EUR 2.95 | 0.00 | 0.00% | 0.00 | 0.00 | 2.76 - 3.74 | FSX |
|
76C Outfront Media Inc |
EUR 16.20 | -0.10 | -0.61% | 0.00 | 30.00 | 7.75 - 16.70 | FSX |
|
76E Cogeco Inc. |
EUR 38.80 | -0.40 | -1.02% | 85.00 | 76.00 | 29.80 - 41.80 | FSX |
|
76L The Simply Good Foods Company |
EUR 30.40 | -0.20 | -0.65% | 0.00 | 0.00 | 28.20 - 38.60 | XSTU |
|
76W SJW Group |
EUR 50.50 | 0.50 | 1.00% | 0.00 | 1.00 | 47.20 - 62.50 | XSTU |
|
774 AKITA Drilling Ltd. |
EUR 0.89 | 0.00 | 0.56% | 80.00 | 96.00 | 0.83 - 1.36 | FSX |
|
7747T CAC4011000BOC0923T |
EUR 0.12 | -0.02 | -14.29% | 5,772.00 | 3,449.00 | 0.12 - 0.28 | EURONEXT |
|
77R ALKALINE FUEL CELL POWER |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.12 | XBER |
|
791 Armada Hoffler Properties, Inc. |
EUR 9.70 | 0.00 | 0.00% | 0.00 | 99.00 | 9.20 - 11.80 | FSX |
|
7A6 Antero Resources Corporation |
EUR 25.04 | -0.68 | -2.66% | 0.00 | 96.00 | 18.70 - 32.64 | FSX |
|
7AI Yooma Wellness Inc. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
7AL Alligator Bioscience AB (publ) |
EUR 0.11 | -0.00 | -1.46% | 10,000.00 | 8,000.00 | 0.02 - 0.13 | FSX |
|
7AS ARDILLA SEGUR GS 2029 |
EUR 759.20 | 0.00 | 0.00% | 0.00 | 3.00 | 759.20 - 861.30 | FSX |
|
7AT Attendo AB (publ) |
EUR 4.15 | -0.06 | -1.31% | 0.00 | 209.00 | 2.34 - 4.25 | FSX |
|
7AY1 Actinium Pharmaceuticals, Inc. |
EUR 1.61 | -0.05 | -2.78% | 0.00 | 90.00 | 1.47 - 9.80 | FSX |
|
7B1 BHG Group AB |
EUR 1.17 | -0.00 | -0.34% | 0.00 | 160.00 | 0.76 - 1.78 | FSX |
|
7C3 Cogobuy Group |
EUR 0.16 | 0.02 | 16.91% | 4,000.00 | 3,600.00 | 0.10 - 0.16 | FSX |
|
7C9 CREST RESOURCES INC. |
EUR 0.03 | -0.01 | -16.47% | 0.00 | 0.00 | 0.01 - 0.18 | XBER |
|
7CC Check-Cap Ltd. |
EUR 1.17 | -0.06 | -4.88% | 0.00 | 1.00 | 1.17 - 4.24 | FSX |
|
7CD CD Projekt SA |
EUR 40.01 | 0.51 | 1.29% | 497.00 | 664.00 | 22.39 - 43.78 | FSX |
|
7CD0 CD Projekt S.A. |
EUR 9.80 | 0.10 | 1.03% | 105.00 | 94.00 | 5.45 - 10.60 | FSX |
|
7CT Centamin PLC |
EUR 1.79 | -0.01 | -0.61% | 1.00 | 2,709.00 | 0.89 - 1.86 | FSX |
|
7CX Core Lithium Ltd |
EUR 0.06 | 0.00 | 6.81% | 0.00 | 0.00 | 0.04 - 0.25 | XSTU |
|
7D2A SEDANA MEDICAL AB |
EUR 2.12 | -0.06 | -2.53% | 0.00 | 1,125.00 | 1.22 - 2.42 | MUNICH |
|
7DF Freshworks Inc. |
EUR 9.70 | 0.00 | 0.00% | 100.00 | 100.00 | 9.70 - 22.20 | FSX |
|
7E1 Delta Plus Group |
EUR 67.20 | 0.80 | 1.20% | 0.00 | 1.00 | 60.90 - 85.20 | FSX |
|
7EF Train Alliance Sweden AB |
EUR 1.72 | -0.00 | -0.29% | 0.00 | 0.00 | 1.55 - 2.11 | FSX |
|
7EK St Dupont SA |
EUR 0.05 | -0.00 | -0.43% | 0.00 | 7,750.00 | 0.04 - 0.10 | FSX |
|
7F0 Fulgent Genetics, Inc. |
EUR 18.90 | -0.50 | -2.58% | 50.00 | 40.00 | 16.80 - 27.15 | FSX |
|
7G9 Petco Health and Wellness Company, Inc. |
EUR 4.06 | -0.01 | -0.32% | 700.00 | 700.00 | 1.31 - 4.47 | FSX |
|
7GE Geo Energy Resources Limited |
EUR 0.18 | 0.00 | 2.74% | 0.00 | 6,900.00 | 0.14 - 0.30 | FSX |
|
7GS OPTeam Spólka Akcyjna |
EUR 0.91 | -0.01 | -0.88% | 0.00 | 180.00 | 0.91 - 1.37 | FSX |
|
7GW Dutch Star Companies TWO B.V. |
EUR 2.74 | 0.04 | 1.48% | 1,119.00 | 681.00 | 2.68 - 7.92 | FSX |
|
7H80 Primis Financial Corp. |
EUR 10.50 | -0.10 | -0.94% | 0.00 | 75.00 | 7.05 - 12.40 | FSX |
|
7IG International Game Technology PLC |
EUR 19.20 | -0.10 | -0.52% | 100.00 | 90.00 | 17.30 - 29.40 | FSX |
|
7IN Intersect ENT, Inc. |
EUR 27.00 | 0.40 | 1.50% | 0.00 | 9.00 | 13.30 - 27.00 | FSX |
|
7IR MetroCity Bankshares, Inc. |
EUR 28.00 | 0.20 | 0.72% | 0.00 | 196.00 | 17.80 - 29.20 | FSX |
|
7IZ Ziccum AB |
EUR 0.19 | -0.00 | -1.56% | 1,000.00 | 800.00 | 0.19 - 0.70 | FSX |
|
7JZ Ardagh Metal Packaging S.A. |
EUR 3.24 | 0.02 | 0.62% | 0.00 | 400.00 | 2.32 - 3.90 | FSX |
|
7K90 Asymchem Laboratories |
EUR 6.05 | 0.65 | 12.04% | 460.00 | 245.00 | 4.14 - 14.10 | FSX |
|
7L4 Elica S.p.A. |
EUR 1.69 | -0.01 | -0.59% | 450.00 | 450.00 | 1.60 - 2.30 | FSX |
|
7LI LPL Financial Holdings Inc. |
EUR 198.00 | 1.00 | 0.51% | 5.00 | 4.00 | 172.00 - 268.00 | FSX |
|
7LK Ordissimo SA |
EUR 0.78 | -0.03 | -4.18% | 14,027.00 | 11,222.00 | 0.28 - 1.25 | FSX |
|
7M1 MIPS AB (publ) |
EUR 46.88 | -1.26 | -2.62% | 0.00 | 34.00 | 21.10 - 51.00 | FSX |
|
7MN Minesto AB |
EUR 0.21 | -0.00 | -1.38% | 0.00 | 707.00 | 0.16 - 44.75 | FSX |
|
7MR Matador Resources Company |
EUR 46.60 | 0.00 | 0.00% | 7.00 | 7.00 | 44.20 - 5,136.00 | FSX |
|
7N5 Mennica Polska S.A. |
EUR 4.95 | 0.00 | 0.00% | 25.00 | 13.00 | 3.13 - 5.02 | FSX |
|
7N8 IntegraGen SA |
EUR 0.48 | -0.02 | -4.95% | 0.00 | 0.00 | 0.44 - 1.27 | XSTU |
|
7O41 Oscar Properties Holding AB |
EUR 0.00 | -0.00 | -31.58% | 11,500.00 | 9,200.00 | 0.00 - 0.11 | FSX |
|
7P4 DLSI |
EUR 13.70 | 0.10 | 0.74% | 0.00 | 66.00 | 10.80 - 15.00 | FSX |
|
7PS PrairieSky Royalty Ltd. |
EUR 18.00 | 0.10 | 0.56% | 12.00 | 12.00 | 14.20 - 19.40 | FSX |
|
7QF Aker Horizons ASA |
EUR 0.22 | 0.00 | 0.00% | 0.00 | 1,350.00 | 0.20 - 0.43 | Munich |
|
7QG Sidetrade SA |
EUR 212.00 | -1.00 | -0.47% | 3.00 | 3.00 | 129.00 - 226.00 | FSX |
|
7QI Crystal Peak Acquisition |
EUR 8.95 | 0.00 | 0.00% | 0.00 | 0.00 | 8.35 - 9.90 | FSX |
|
7RA Acadia Healthcare Company, Inc. |
EUR 56.00 | -0.50 | -0.88% | 0.00 | 1.00 | 56.00 - 80.50 | FSX |
|
7RL LIKEWISE GROUP PLC LS-,01 |
EUR 0.21 | -0.00 | -0.93% | 0.00 | 0.00 | 0.18 - 0.26 | Munich |
|
7RR Red River Bancshares, Inc. |
EUR 44.00 | 0.00 | 0.00% | 25.00 | 18.00 | 39.00 - 50.50 | FSX |
|
7RY Ryerson Holding Corporation |
EUR 17.30 | 0.40 | 2.37% | 124.00 | 112.00 | 16.10 - 32.80 | FSX |
|
7S6 Lords Group Trading PLC |
EUR 0.44 | 0.02 | 5.31% | 0.00 | 2,430.00 | 0.41 - 0.68 | FSX |
|
7S8 SITC International Holdings Company Limited |
EUR 2.34 | -0.06 | -2.50% | 190.00 | 383.00 | 1.24 - 2.60 | FSX |
|
7SEASL 7SEAS ENTERTAINMENT LIMITED |
INR 80.00 | 1.97 | 2.52% | 13,585.00 | 27,172.00 | 26.42 - 93.49 | BSE |
|
7SN Suntory Beverage & Food Limited |
EUR 34.14 | -0.30 | -0.87% | 200.00 | 200.00 | 26.80 - 34.66 | FSX |
|
7SU Summit Materials, Inc. |
EUR 34.00 | -0.40 | -1.16% | 1.00 | 153.00 | 29.00 - 40.00 | FSX |
|
7T8 Asseco South Eastern Europe S.A. |
EUR 11.20 | 0.05 | 0.45% | 2,000.00 | 2,000.00 | 9.32 - 12.60 | FSX |
|
7TI Tikehau Capital |
EUR 24.55 | 0.45 | 1.87% | 181.00 | 163.00 | 18.84 - 24.55 | FSX |
|
7TX ELSA Solutions S.p.A. |
EUR 3.74 | 0.02 | 0.54% | 0.00 | 0.00 | 3.36 - 5.50 | FSX |
|
7UB Unicaja Banco, S.A. |
EUR 1.12 | -0.06 | -4.76% | 15,000.00 | 13,500.00 | 0.82 - 1.39 | FSX |
|
7UP Clabo S.p.A. |
EUR 1.70 | -0.01 | -0.58% | 0.00 | 81.00 | 1.60 - 2.76 | FSX |
|
7VS VITEC SOFTWARE GROUP AB B |
EUR 46.08 | -0.22 | -0.48% | 0.00 | 8.00 | 36.30 - 53.15 | XBER |
|
7VY SWCC Showa Holdings Co., Ltd. |
EUR 34.20 | -0.60 | -1.72% | 0.00 | 58.00 | 12.10 - 38.00 | FSX |
|
7W71 Sweco AB |
EUR 15.27 | -0.21 | -1.36% | 70.00 | 70.00 | 7.80 - 15.48 | FSX |
|
7X2 Miliboo Société anonyme |
EUR 1.56 | 0.02 | 1.30% | 0.00 | 748.00 | 1.34 - 2.86 | FSX |
|
7XB XBRANE BIOPHARMA AB |
EUR 0.01 | -0.00 | -13.66% | 0.00 | 400.00 | 0.01 - 2.50 | XBER |
|
7XP Organon & Co. |
EUR 16.83 | -0.10 | -0.62% | 0.00 | 180.00 | 10.04 - 20.77 | FSX |
|
7XY Swedencare AB |
EUR 3.71 | -0.10 | -2.63% | 50.00 | 50.00 | 2.72 - 5.96 | FSX |
|
7YM NSE S.A. |
EUR 28.60 | 0.80 | 2.88% | 0.00 | 48.00 | 18.95 - 30.20 | FSX |
|
7YV Insplorion AB |
EUR 0.04 | 0.01 | 14.59% | 0.00 | 450.00 | 0.04 - 0.41 | FSX |
|
7ZH Investar Holding Corporation |
EUR 16.70 | 0.30 | 1.83% | 0.00 | 387.00 | 8.50 - 16.90 | FSX |
|
8056T KER 650BOC0923T |
EUR 0.73 | 0.41 | 128.13% | 2,122.00 | 0.00 | 0.20 - 0.89 | EURONEXT |
|
80M 80 Mile PLC |
GBP 0.30 | -0.00 | -1.67% | 4,788,782.00 | 43,046,301.00 | 0.25 - 1.03 | LSE |
|
8136T BNP 60BOC0923T |
EUR 0.01 | -0.02 | -66.67% | 4,648.00 | 4,651.00 | 0.01 - 0.27 | EURONEXT |
|
81CB Independence Contract Drilling Inc |
EUR 0.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.45 - 2.88 | XBER |
|
81E AgroGeneration SA |
EUR 0.05 | 0.00 | 9.82% | 15,801.00 | 15,801.00 | 0.01 - 0.07 | FSX |
|
81M Cognyte Software Ltd. |
EUR 5.50 | -0.25 | -4.35% | 0.00 | 80.00 | 3.64 - 7.80 | FSX |
|
81Y Zalaris ASA |
EUR 5.96 | 0.04 | 0.68% | 0.00 | 0.00 | 3.01 - 6.88 | XSTU |
|
82C Circassia Group Plc |
EUR 0.74 | 0.01 | 1.37% | 325.00 | 325.00 | 0.65 - 0.86 | FSX |
|
82K VNV Global AB |
EUR 1.82 | 0.07 | 3.89% | 2,500.00 | 2,500.00 | 1.10 - 2.53 | FSX |
|
82P Pacira BioSciences Inc |
EUR 13.60 | 0.20 | 1.49% | 0.00 | 194.00 | 10.70 - 32.20 | FSX |
|
83A FASADGRUPPEN GROUP AB |
EUR 3.53 | -0.02 | -0.42% | 0.00 | 0.00 | 3.51 - 6.51 | XBER |
|
83H Godsinlösen Nordic AB |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.17 | FSX |
|
83I KRUK Spólka Akcyjna |
EUR 100.30 | 0.10 | 0.10% | 0.00 | 9.00 | 84.55 - 109.80 | FSX |
|
84U Driven Brands Holdings Inc. |
EUR 12.60 | -0.20 | -1.56% | 100.00 | 100.00 | 9.60 - 14.60 | XDUS |
|
858 HITECH + DEVELOPMENT WIR. |
EUR 0.00 | 0.00 | 0.00% | 20,000.00 | 20,000.00 | 0.00 - 0.01 | MUNICH |
|
85C CAR Inc. |
EUR 0.06 | -0.00 | -0.81% | 4,960.00 | 2,620.00 | 0.04 - 0.09 | FSX |
|
85T Koei Tecmo Holdings Co., Ltd. |
EUR 10.30 | 0.10 | 0.98% | 100.00 | 90.00 | 7.05 - 13.30 | FSX |
|
85V1 Noble Corporation Plc |
EUR 35.40 | 0.00 | 0.00% | 0.00 | 22.00 | 29.05 - 46.90 | FSX |
|
86IP Witan Investment Trust PLC |
GBP 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.39 - 0.40 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...