Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
68V Baker Hughes Co |
EUR 32.52 | 0.69 | 2.17% | 100.00 | 83.00 | 26.32 - 35.68 | FSX |
|
690D Haier Smart Home Co Ltd |
EUR 1.73 | 0.05 | 2.71% | 8,500.00 | 14,101.00 | 1.05 - 1.79 | FSX |
|
690E Haier Smart Home Co Ltd |
EUR 3.49 | 0.01 | 0.37% | 800.00 | 600.00 | 2.38 - 3.77 | XBER |
|
69L Daido Metal Co., Ltd. |
EUR 3.00 | -0.06 | -1.96% | 240.00 | 240.00 | 2.82 - 4.16 | FSX |
|
6AA0 AAK AB (publ.) |
EUR 28.98 | -0.14 | -0.48% | 0.00 | 88.00 | 16.12 - 29.68 | FSX |
|
6B0 SoFi Technologies, Inc. |
EUR 7.10 | 0.11 | 1.52% | 250.00 | 1,330.00 | 5.44 - 9.42 | FSX |
|
6BD0 Badger Infrastructure Solutions Ltd. |
EUR 24.80 | 1.00 | 4.20% | 0.00 | 2.00 | 22.20 - 34.60 | FSX |
|
6BE Becle, S.A.B. de C.V. |
EUR 1.47 | -0.04 | -2.65% | 0.00 | 87.00 | 1.36 - 2.32 | FSX |
|
6CE China MediaExpress Holdings Inc |
EUR 15.24 | 0.28 | 1.87% | 0.00 | 0.00 | 11.58 - 23.85 | XSTU |
|
6CL Colony Capital, Inc. |
EUR 10.90 | 0.80 | 7.92% | 50.00 | 50.00 | 10.10 - 19.17 | FSX |
|
6CL0 DigitalBridge Group, Inc. |
EUR 13.84 | -2.44 | -14.99% | 500.00 | 166.00 | 4.28 - 22.60 | FSX |
|
6CPA Advantage Solutions Inc. |
EUR 2.82 | -0.02 | -0.70% | 2,000.00 | 1,600.00 | 1.80 - 4.32 | FSX |
|
6CZ CH.ZHESHANG BANK H YC 1 |
EUR 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.23 - 0.28 | XBER |
|
6D1 PCF Group Spólka Akcyjna |
EUR 2.68 | -0.04 | -1.47% | 0.00 | 92.00 | 2.68 - 8.25 | FSX |
|
6D81 DuPont de Nemours, Inc. |
EUR 79.93 | -0.47 | -0.58% | 197.00 | 133.00 | 56.80 - 80.40 | FSX |
|
6D90 K-Fast Holding AB |
EUR 2.08 | -0.16 | -7.13% | 300.00 | 447.00 | 1.01 - 2.40 | FSX |
|
6DA Advanced Drainage Systems Inc |
EUR 140.55 | 0.25 | 0.18% | 0.00 | 9.00 | 97.00 - 168.00 | FSX |
|
6EQ EQT AB (publ) |
EUR 32.08 | 0.36 | 1.13% | 0.00 | 270.00 | 16.30 - 32.08 | FSX |
|
6F4 Centurion Finance Spólka Akcyjna |
EUR 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 - 0.19 | FSX |
|
6FA Semler Scientific, Inc. |
EUR 22.80 | 0.80 | 3.64% | 0.00 | 5.00 | 19.20 - 49.20 | FSX |
|
6FE SIX FLAGS ENTERTAIN.DL-01 |
EUR 35.00 | -1.40 | -3.85% | 0.00 | 0.00 | 17.16 - 53.23 | XBER |
|
6FO Goodtech ASA |
EUR 0.99 | 0.00 | 0.20% | 3,000.00 | 3,000.00 | 0.81 - 1.28 | FSX |
|
6GF ING Bank Slaski S.A. |
EUR 59.00 | -1.10 | -1.83% | 0.00 | 11.00 | 36.70 - 82.20 | FSX |
|
6GJ Glaukos Corporation |
EUR 113.00 | 1.00 | 0.89% | 14.00 | 14.00 | 53.50 - 120.00 | FSX |
|
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc |
EUR 30.10 | -0.65 | -2.11% | 0.00 | 16.00 | 13.42 - 1,859.00 | FSX |
|
6HF eREX Co.,Ltd. |
EUR 4.26 | 0.04 | 0.95% | 0.00 | 70.00 | 3.34 - 5.35 | FSX |
|
6HG Haydale Graphene Industries plc |
EUR 0.00 | -0.00 | -33.33% | 0.00 | 7,400.00 | 0.00 - 0.02 | FSX |
|
6HL R1 RCM Inc. |
EUR 18.80 | 0.10 | 0.53% | 0.00 | 0.00 | 15.90 - 25.00 | FSX |
|
6HL0 R1 RCM Inc. |
EUR 12.70 | 0.10 | 0.79% | 0.00 | 315.00 | 8.10 - 14.30 | FSX |
|
6HO Hokuriku Electric Power Company |
EUR 6.05 | 0.10 | 1.68% | 150.00 | 135.00 | 4.22 - 6.75 | FSX |
|
6HT Haitong Securities Co., Ltd. |
EUR 0.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0.36 - 0.58 | FSX |
|
6HU Midland States Bancorp, Inc. |
EUR 19.70 | -0.20 | -1.01% | 25.00 | 22.00 | 18.60 - 25.20 | FSX |
|
6HU0 Midland States Bancorp, Inc. |
EUR 22.00 | -0.20 | -0.90% | 0.00 | 0.00 | 19.90 - 23.40 | FSX |
|
6I1 Everysport Group AB |
EUR 1.32 | 0.00 | 0.00% | 0.00 | 0.00 | 1.17 - 1.97 | FSX |
|
6I9 Aegis Brands Inc. |
EUR 0.24 | -0.00 | -0.81% | 2,080.00 | 2,080.00 | 0.12 - 0.28 | FSX |
|
6IC Iridium Communications Inc |
EUR 24.94 | 0.23 | 0.93% | 0.00 | 40.00 | 22.53 - 47.39 | FSX |
|
6IRA IRLAB Therapeutics AB |
EUR 1.05 | 0.01 | 0.96% | 640.00 | 1,556.00 | 0.52 - 1.72 | FSX |
|
6IY Stagwell Inc. |
EUR 6.35 | 0.10 | 1.60% | 0.00 | 1,424.00 | 3.70 - 6.55 | FSX |
|
6JK JTEKT Corporation |
EUR 6.60 | -0.05 | -0.75% | 21.00 | 21.00 | 5.45 - 9.20 | FSX |
|
6JM JMDC Inc. |
EUR 27.60 | -1.00 | -3.50% | 0.00 | 80.00 | 14.80 - 34.00 | FSX |
|
6JS TriplePoint Venture Growth BDC Corp |
EUR 6.27 | -0.04 | -0.62% | 0.00 | 30.00 | 6.12 - 10.74 | XSTU |
|
6K7 Punch Punk Spólka Akcyjna |
EUR 0.08 | 0.00 | 0.00% | 0.00 | 8,000.00 | 0.05 - 0.08 | FSX |
|
6LA Lamar Advertising Co |
EUR 118.00 | -1.00 | -0.84% | 1.00 | 8.00 | 74.00 - 121.00 | FSX |
|
6LGA Vicinity Motor Corp. |
EUR 0.08 | 0.00 | 0.51% | 0.00 | 1,230.00 | 0.07 - 1.09 | FSX |
|
6LH LH Financial Group Public Company Limited |
EUR 0.02 | 0.00 | 0.00% | 1.00 | 2,943.00 | 0.02 - 0.03 | MUNICH |
|
6LK Network-1 Technologies, Inc. |
EUR 1.22 | -0.03 | -2.40% | 1.00 | 1.00 | 1.22 - 2.26 | FSX |
|
6LW Colabor Group Inc. |
EUR 0.78 | -0.04 | -4.32% | 0.00 | 54.00 | 0.70 - 0.96 | FSX |
|
6MK Merck & Co Inc |
EUR 102.20 | -0.80 | -0.78% | 1,750.00 | 1,309.00 | 91.00 - 125.60 | XETR |
|
6MM Southern Cross Media Group Limited |
EUR 0.28 | 0.00 | 1.45% | 13,644.00 | 10,915.00 | 0.27 - 0.63 | FSX |
|
6MP Murphy & Spitz Green Capital AG |
EUR 2.20 | 0.00 | 0.00% | 50.00 | 1,020.00 | 2.16 - 2.84 | XBER |
|
6MT Metallurgical Corporation of China Ltd. |
EUR 0.14 | -0.02 | -10.32% | 0.00 | 11,426.00 | 0.12 - 0.22 | FSX |
|
6NA Nippon Avionics Co., Ltd. |
EUR 15.80 | 1.10 | 7.48% | 0.00 | 1.00 | 7.16 - 15.80 | XSTU |
|
6NE NexGen Energy Ltd |
EUR 5.94 | -0.06 | -1.07% | 670.00 | 634.00 | 4.45 - 8.27 | FSX |
|
6NEA NexGen Energy Ltd. |
EUR 5.50 | 0.10 | 1.85% | 400.00 | 270.00 | 4.30 - 7.80 | FSX |
|
6NF Newlat Food S.p.A. |
EUR 11.54 | 0.16 | 1.41% | 300.00 | 300.00 | 5.53 - 13.08 | FSX |
|
6NM NMI Holdings, Inc. |
EUR 36.60 | 0.20 | 0.55% | 28.00 | 22.00 | 24.60 - 37.60 | FSX |
|
6NV DAIHEN Corporation |
EUR 40.40 | -0.80 | -1.94% | 0.00 | 2.00 | 28.80 - 65.50 | FSX |
|
6O4 Beijer Alma AB |
EUR 15.50 | -0.28 | -1.77% | 7.00 | 7.00 | 14.26 - 19.70 | FSX |
|
6OI NerdWallet, Inc. |
EUR 11.20 | -0.30 | -2.61% | 0.00 | 450.00 | 6.05 - 15.60 | FSX |
|
6OM Owens & Minor Inc |
EUR 13.10 | -0.90 | -6.43% | 120.00 | 96.00 | 11.60 - 25.80 | FSX |
|
6P8 Pets at Home Group Plc |
EUR 3.67 | -0.02 | -0.43% | 1,000.00 | 1,000.00 | 2.95 - 3.88 | FSX |
|
6PM Paramount Group, Inc. |
EUR 4.37 | -0.02 | -0.57% | 2.00 | 2.00 | 3.92 - 5.20 | FSX |
|
6PP Pilgrim's Pride Corporation |
EUR 38.00 | -0.40 | -1.04% | 0.00 | 149.00 | 21.00 - 41.80 | FSX |
|
6PU Pure Storage, Inc. |
EUR 44.26 | -1.59 | -3.47% | 90.00 | 86.00 | 28.29 - 67.00 | FSX |
|
6Q5 FATHOM NICKEL INC. |
EUR 0.02 | -0.00 | -0.85% | 0.00 | 4,000.00 | 0.02 - 0.19 | XBER |
|
6RC ReproCELL Incorporated |
EUR 0.55 | -0.01 | -1.79% | 0.00 | 90.00 | 0.41 - 1.41 | FSX |
|
6S6 FRP Advisory Group plc |
EUR 1.66 | 0.00 | 0.00% | 150.00 | 150.00 | 1.14 - 1.72 | FSX |
|
6SH Neurone Studio S.A. |
EUR 0.23 | 0.01 | 2.68% | 0.00 | 0.00 | 0.16 - 0.47 | XSTU |
|
6SJA SelectQuote, Inc. |
EUR 1.83 | -0.04 | -2.14% | 0.00 | 240.00 | 0.94 - 3.94 | FSX |
|
6SQB Sequans Communications S.A. |
EUR 1.05 | 0.10 | 9.95% | 1,150.00 | 1,035.00 | 0.31 - 2.86 | FSX |
|
6UH Ionic Rare Earths Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 24,300.00 | 0.00 - 0.03 | FSX |
|
6UI Arecor Therapeutics plc |
EUR 0.78 | -0.04 | -4.27% | 300.00 | 68.00 | 0.78 - 2.26 | FSX |
|
6UT First Bank |
EUR 13.50 | -0.20 | -1.46% | 0.00 | 0.00 | 9.95 - 13.80 | FSX |
|
6V4 KMC Properties ASA |
EUR 0.25 | -0.00 | -0.39% | 0.00 | 0.00 | 0.13 - 0.65 | XSTU |
|
6VH Franklin BSP Realty Trust, Inc. |
EUR 12.00 | 0.10 | 0.84% | 328.00 | 295.00 | 11.00 - 13.20 | FSX |
|
6VN Green Rise Foods Inc. |
EUR 0.33 | 0.00 | 0.00% | 500.00 | 500.00 | 0.27 - 0.45 | FSX |
|
6W0 Hercules Silver Corp. |
EUR 4.10 | 0.00 | 0.00% | 0.00 | 100.00 | 2.78 - 4.20 | FSX |
|
6WL Shanghai Dazhong Public Utilities |
EUR 0.17 | 0.01 | 6.13% | 1,000.00 | 800.00 | 0.12 - 0.31 | FSX |
|
6WX China Longyuan Power Group Corporation Limited |
EUR 0.68 | 0.03 | 5.07% | 0.00 | 720.00 | 0.50 - 0.93 | FSX |
|
6WX0 China Longyuan Power Group Corporation Limited |
EUR 5.85 | 0.20 | 3.54% | 5.00 | 4.00 | 4.48 - 8.40 | FSX |
|
6X5 Maruwa Co., Ltd. |
EUR 242.00 | -2.00 | -0.82% | 0.00 | 57.00 | 134.00 - 250.00 | FSX |
|
6XT Asahi Intecc Co., Ltd. |
EUR 16.30 | 0.00 | 0.00% | 200.00 | 163.00 | 12.10 - 19.00 | FSX |
|
6XW Jacques Bogart S.A. |
EUR 6.60 | 0.00 | 0.00% | 504.00 | 504.00 | 6.06 - 7.72 | MUNICH |
|
6YD Redcentric plc |
EUR 1.43 | -0.02 | -1.38% | 0.00 | 900.00 | 1.10 - 1.72 | FSX |
|
6YE Tivoli A/S |
EUR 90.00 | -0.20 | -0.22% | 14.00 | 11.00 | 88.00 - 101.50 | FSX |
|
6YK FTC SOLAR INC. DL -,0001 |
EUR 0.46 | 0.00 | 0.26% | 0.00 | 27.00 | 0.16 - 1.32 | MUNICH |
|
6YW Targetspot |
EUR 0.96 | -0.03 | -3.02% | 0.00 | 1,200.00 | 0.34 - 1.92 | FSX |
|
6Z1 Airbnb, Inc. |
EUR 113.02 | -3.26 | -2.80% | 1.00 | 150.00 | 100.02 - 157.22 | FSX |
|
6ZA ZANAGA IRON ORE CO.LTD. |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.11 | XBER |
|
6ZB Linc AB |
EUR 7.43 | 0.00 | 0.00% | 25.00 | 25.00 | 4.48 - 8.66 | FSX |
|
704 Kintetsu World Express, Inc. |
EUR 30.00 | -0.20 | -0.66% | 0.00 | 0.00 | 19.62 - 31.00 | FSX |
|
7070 SIRN ND.NXG.EC. DLD |
EUR 21.76 | 0.99 | 4.77% | 0.00 | 4.00 | 19.42 - 25.77 | MUNICH |
|
71F Virginia National Bankshares Corporation |
EUR 36.80 | 0.60 | 1.66% | 0.00 | 0.00 | 22.40 - 37.40 | FSX |
|
7203 Toyota Motor Corporation |
JPY 2,706.00 | -4.50 | -0.17% | 21,153,300.00 | 23,386,230.00 | 2,183.00 - 3,891.00 | JPX |
|
72T Flat Glass Group Co., Ltd. |
EUR 1.36 | 0.18 | 15.25% | 309.00 | 247.00 | 0.98 - 2.48 | FSX |
|
737 Ord Minnett Cash |
EUR 4.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.16 - 5.20 | XBER |
|
73K Northeast Bank |
EUR 63.50 | 0.50 | 0.79% | 177.00 | 177.00 | 40.00 - 67.00 | FSX |
|
73L Belluna Co., Ltd. |
EUR 4.40 | 0.06 | 1.38% | 0.00 | 70.00 | 3.62 - 4.72 | FSX |
|
73V0 Ponce Financial Group, Inc. |
EUR 10.20 | -0.10 | -0.97% | 300.00 | 270.00 | 6.85 - 10.40 | FSX |
|
73W Immersion Games Spolka Akcyjna |
EUR 0.44 | 0.04 | 9.95% | 0.00 | 0.00 | 0.29 - 0.92 | XSTU |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...