Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
4S4 South Plains Financial, Inc. |
EUR 30.80 | 0.80 | 2.67% | 15.00 | 15.00 | 22.40 - 31.20 | FSX |
|
4S6 SOUTH OCEAN HLDGS RC -,01 |
EUR 0.10 | 0.00 | 0.99% | 36,792.00 | 36,792.00 | 0.04 - 0.14 | XBER |
|
4SA AcouSort AB |
EUR 1.12 | 0.02 | 1.82% | 0.00 | 36.00 | 0.74 - 2.34 | FSX |
|
4SB SBA Communications Corp |
EUR 218.40 | 1.80 | 0.83% | 2.00 | 5.00 | 170.35 - 234.20 | FSX |
|
4SN MCI Capital Alternatywna Spólka Inwestycyjna S.A. |
EUR 6.24 | 0.00 | 0.00% | 0.00 | 18.00 | 3.91 - 6.50 | FSX |
|
4SP SPIE SA |
EUR 34.02 | -0.30 | -0.87% | 1.00 | 126.00 | 23.90 - 38.14 | FSX |
|
4SVE Fluence Corporation Limited |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 6,550.00 | 0.04 - 0.12 | FSX |
|
4T0 TRADEWEB MARKETS -,00001 |
EUR 109.00 | 1.00 | 0.93% | 5.00 | 5.00 | 75.00 - 109.00 | XBER |
|
4TS Terveystalo Oyj |
EUR 9.60 | 0.09 | 0.95% | 800.00 | 720.00 | 6.41 - 10.48 | FSX |
|
4TW TWC Enterprises Limited |
EUR 12.10 | 0.00 | 0.00% | 0.00 | 0.00 | 10.10 - 12.30 | XSTU |
|
4TZ ORIC Pharmaceuticals, Inc. |
EUR 8.75 | 0.05 | 0.57% | 350.00 | 280.00 | 5.00 - 14.80 | FSX |
|
4U9 Community Healthcare Trust Incorporated |
EUR 16.20 | 0.40 | 2.53% | 120.00 | 159.00 | 14.00 - 27.80 | FSX |
|
4VK Aon PLC |
EUR 312.30 | 2.90 | 0.94% | 1.00 | 27.00 | 253.40 - 316.40 | FSX |
|
4VV Juva Life Inc. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.05 | FSX |
|
4W1 WHITE CLIFF MINERALS LTD. |
EUR 0.01 | 0.00 | 0.00% | 50,000.00 | 50,000.00 | 0.00 - 0.01 | XBER |
|
4W3 WEST WITS MINING LTD |
EUR 0.01 | -0.00 | -5.88% | 50,000.00 | 44,600.00 | 0.00 - 0.02 | XBER |
|
4W8 Graphic Packaging Holding Co |
EUR 26.29 | 0.01 | 0.04% | 1.00 | 7.00 | 18.74 - 27.81 | FSX |
|
4WF Wharf Real Estate Investment Company Limited |
EUR 2.44 | 0.02 | 0.83% | 0.00 | 110.00 | 2.12 - 3.74 | FSX |
|
4XA Plymouth Rock Technologies Inc. |
EUR 0.02 | -0.00 | -10.26% | 0.00 | 790.00 | 0.01 - 0.08 | FSX |
|
4XH Freeport Resources Inc. |
EUR 0.03 | -0.00 | -12.07% | 0.00 | 36,000.00 | 0.00 - 0.06 | FSX |
|
4XY APi Group Corporation |
EUR 29.20 | -0.60 | -2.01% | 45.00 | 45.00 | 21.60 - 37.40 | FSX |
|
4Y01 NetEase, Inc. |
EUR 14.20 | 0.40 | 2.90% | 0.00 | 22.00 | 13.40 - 21.00 | FSX |
|
4Y7 Plato Gold Corp. |
EUR 0.01 | 0.00 | 25.00% | 0.00 | 9,600.00 | 0.01 - 0.02 | FSX |
|
4YC M3 Inc |
EUR 8.80 | 0.25 | 2.92% | 400.00 | 360.00 | 6.85 - 17.40 | FSX |
|
4YJ Spartan Delta Corp. |
EUR 10.09 | 0.00 | 0.00% | 0.00 | 0.00 | 7.10 - 11.50 | FSX |
|
4YJ0 Spartan Delta Corp |
EUR 2.44 | 0.04 | 1.67% | 0.00 | 208.00 | 1.80 - 3.06 | XBER |
|
4YQ GVS S.p.A. |
EUR 6.34 | -0.03 | -0.47% | 0.00 | 1,043.00 | 3.98 - 7.08 | FSX |
|
4Z1 Four Corners Property Trust, Inc. |
EUR 26.20 | 0.00 | 0.00% | 48.00 | 48.00 | 19.30 - 27.40 | FSX |
|
4ZG Median Technologies SA |
EUR 4.44 | 0.05 | 1.14% | 50.00 | 330.00 | 2.08 - 7.31 | FSX |
|
4ZT0 Endúr ASA |
EUR 5.03 | 0.01 | 0.20% | 0.00 | 40.00 | 3.18 - 5.26 | FSX |
|
4ZW Zwipe AS |
EUR 0.01 | -0.00 | -16.67% | 225.00 | 225.00 | 0.01 - 0.20 | FSX |
|
4ZY European Opportunities Trust plc |
EUR 10.20 | 0.25 | 2.51% | 0.00 | 0.00 | 8.30 - 10.40 | FSX |
|
50BA BICYCLE THERAP. SP.ADR/1 |
EUR 20.00 | 0.00 | 0.00% | 70.00 | 70.00 | 11.80 - 25.40 | XBER |
|
50M Marine Products Corporation |
EUR 11.05 | 0.00 | 0.00% | 0.00 | 0.00 | 11.05 - 11.05 | MUNICH |
|
50OR Aegon N.V. 6.125% SNR NTS 15/12/2031 GBP1000 '6' |
GBP 107.72 | 1.68 | 1.58% | 0.00 | 16,900.00 | 102.00 - 107.72 | LSE |
|
50V Aino Health AB |
EUR 0.00 | 0.00 | 0.00% | 10,000.00 | 9,000.00 | 0.00 - 0.05 | FSX |
|
511880 Yinhua Fund Management Company Ltd. - Traded Money Market Fund |
CNY 101.29 | -0.02 | -0.02% | 186,121,251.00 | 136,815,105.00 | 100.08 - 101.83 | SSE |
|
519 Legacy Housing Corporation |
EUR 24.80 | 0.00 | 0.00% | 250.00 | 250.00 | 17.30 - 26.20 | MUNICH |
|
51A American Public Education Inc |
EUR 12.70 | -0.50 | -3.79% | 0.00 | 40.00 | 3.80 - 19.10 | FSX |
|
51B Bioventix PLC |
EUR 44.60 | -2.00 | -4.29% | 6.00 | 3.00 | 39.40 - 59.00 | FSX |
|
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas |
EUR 4.18 | 0.06 | 1.46% | 0.00 | 0.00 | 3.96 - 5.50 | XSTU |
|
53GW Fuller, Smith & Turner P.L.C. |
GBP 0.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.80 - 88.50 | LSE |
|
541 ADT Inc. |
EUR 6.40 | 0.05 | 0.79% | 1.00 | 134.00 | 5.15 - 7.30 | FSX |
|
5410B 5410B.PA |
EUR 26.76 | -0.65 | -2.37% | 23,159.00 | 22,789.00 | 20.82 - 29.63 | EURONEXT |
|
54E Archrock Inc |
EUR 18.10 | 0.20 | 1.12% | 50.00 | 45.00 | 11.20 - 21.40 | FSX |
|
54GW Fuller Smith & Turner PLC |
GBP 1.03 | 0.00 | 0.00% | 0.00 | 0.00 | 1.03 - 108.00 | LSE |
|
54NA ELEVATION GOLD MIN. CORP. |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.08 | MUNICH |
|
54O ALTEO Energy Services Public Limited Company |
EUR 10.85 | -0.10 | -0.91% | 132.00 | 119.00 | 6.80 - 11.90 | FSX |
|
54Z Energisme S.A. |
EUR 0.00 | -0.00 | -12.50% | 10,000.00 | 10,000.00 | 0.00 - 0.02 | FSX |
|
55I0 Mirion Technologies, Inc. |
EUR 9.30 | -0.10 | -1.06% | 0.00 | 80.00 | 6.25 - 10.70 | FSX |
|
55L Tlou Energy Limited |
EUR 0.01 | 0.00 | 4.35% | 0.00 | 99.00 | 0.01 - 0.02 | FSX |
|
55V1 Triple One Metals Inc. |
EUR 0.00 | 0.00 | 66.67% | 10,000.00 | 9,000.00 | 0.00 - 0.03 | FSX |
|
55VX Nova Ljubljanska Banka d.d. |
EUR 24.45 | 0.00 | 0.00% | 0.00 | 0.00 | 13.60 - 24.45 | LSE |
|
56F EXACT Therapeutics AS |
EUR 0.39 | -0.05 | -11.47% | 0.00 | 0.00 | 0.39 - 1.46 | FSX |
|
56N Altabancorp |
EUR 1.12 | 0.05 | 4.67% | 0.00 | 0.00 | 0.85 - 1.12 | FSX |
|
56S0 Sartorius Stedim Biotech S.A. |
EUR 17.50 | 0.20 | 1.16% | 0.00 | 8.00 | 14.00 - 28.20 | FSX |
|
56S1 Sartorius Stedim Biotech S.A. |
EUR 180.05 | -0.15 | -0.08% | 1.00 | 13.00 | 144.80 - 280.50 | FSX |
|
5711 Antero Midstream Corporation |
EUR 13.60 | 0.50 | 3.82% | 400.00 | 360.00 | 10.70 - 1,190.00 | FSX |
|
57QA BoomBit S.A. |
EUR 2.29 | 0.00 | 0.00% | 0.00 | 9.00 | 2.27 - 2.86 | FSX |
|
58H Davide Campari-Milano N.V. |
EUR 7.52 | 0.06 | 0.78% | 600.00 | 5,978.00 | 7.00 - 11.60 | FSX |
|
58O Timbercreek Financial Corp. |
EUR 5.20 | -0.05 | -0.95% | 0.00 | 753.00 | 3.94 - 5.50 | FSX |
|
58S ENEA S.A. |
EUR 2.56 | -0.07 | -2.59% | 0.00 | 3,825.00 | 1.34 - 2.67 | FSX |
|
593 Banca Popolare di Sondrio S.C.p.A. |
EUR 6.68 | 0.02 | 0.38% | 0.00 | 990.00 | 4.53 - 8.14 | FSX |
|
59FE FLUXYS BELGIUM S.A. D |
EUR 15.70 | 0.20 | 1.29% | 0.00 | 134.00 | 15.05 - 25.20 | XBER |
|
59K The Chugoku Electric Power Co., Inc. |
EUR 6.05 | 0.00 | 0.00% | 28.00 | 28.00 | 5.25 - 7.45 | FSX |
|
59K3S 59K3S.PA |
EUR 0.00 | 0.00 | 0.00% | 7,019.00 | 7,015.00 | 0.00 - 0.38 | EURONEXT |
|
59P Parsons Corporation |
EUR 92.50 | 0.00 | 0.00% | 0.00 | 36.00 | 51.00 - 92.50 | FSX |
|
59Q Indus Gas Limited |
EUR 0.12 | -0.00 | -2.36% | 200.00 | 200.00 | 0.00 - 1.60 | FSX |
|
59W Toho Gas Co., Ltd. |
EUR 25.40 | 0.00 | 0.00% | 0.00 | 16.00 | 15.50 - 28.20 | FSX |
|
59Z MediPal Holdings Corporation |
EUR 15.70 | 0.00 | 0.00% | 0.00 | 47.00 | 12.90 - 16.90 | FSX |
|
5AA Wijaya Karya Persero Tbk PT |
EUR 0.02 | 0.00 | 0.00% | 1,500.00 | 1,200.00 | 0.00 - 0.02 | FSX |
|
5AP Palo Alto Networks Inc |
EUR 311.20 | 7.70 | 2.54% | 228.00 | 406.00 | 216.35 - 355.00 | FSX |
|
5B4 Mitsubishi UFJ Lease & Finance Company Limited |
EUR 5.95 | -0.05 | -0.83% | 156.00 | 38.00 | 5.30 - 595.00 | FSX |
|
5B9 Broadridge Financial Solutions Inc |
EUR 191.00 | -1.00 | -0.52% | 0.00 | 24.00 | 158.00 - 202.00 | FSX |
|
5CFA Calfrac Well Services Ltd. |
EUR 2.54 | 0.02 | 0.79% | 20.00 | 18.00 | 2.52 - 3.88 | FSX |
|
5DE York Harbour Metals Inc |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 1,600.00 | 0.03 - 0.10 | MUNICH |
|
5DQ2 Daqo New Energy Corp. |
EUR 15.40 | 0.10 | 0.65% | 0.00 | 160.00 | 12.70 - 29.70 | MUNICH |
|
5E1 EVS Broadcast Equipment SA |
EUR 28.95 | -0.50 | -1.70% | 191.00 | 512.00 | 25.25 - 33.95 | FSX |
|
5E2 Energy Recovery Inc |
EUR 15.24 | 0.03 | 0.20% | 0.00 | 25.00 | 11.44 - 19.94 | FSX |
|
5EG Evergold Corp. |
EUR 0.02 | 0.00 | 7.14% | 0.00 | 44,550.00 | 0.00 - 0.08 | FSX |
|
5EJ Ezaki Glico Co., Ltd. |
EUR 27.40 | -0.40 | -1.44% | 0.00 | 2.00 | 22.80 - 29.00 | FSX |
|
5EL ELNUSA TBK, PT |
EUR 0.02 | 0.00 | 0.00% | 20,001.00 | 18,001.00 | 0.02 - 0.03 | XBER |
|
5EV Orogen Royalties Inc. |
EUR 1.00 | 0.00 | 0.00% | 2,000.00 | 1,700.00 | 0.40 - 1.06 | FSX |
|
5EW Kagome Co., Ltd. |
EUR 19.30 | -0.10 | -0.52% | 600.00 | 540.00 | 17.50 - 24.00 | FSX |
|
5EY Kandenko Co.,Ltd. |
EUR 13.80 | 0.10 | 0.73% | 0.00 | 0.00 | 7.75 - 14.10 | XDUS |
|
5F1 FIRST RESOURCES LTD O.N. |
EUR 0.99 | 0.01 | 0.66% | 0.00 | 630.00 | 0.90 - 1.06 | XBER |
|
5F6 Sumitomo Forestry Co., Ltd. |
EUR 44.20 | 0.60 | 1.38% | 50.00 | 45.00 | 20.40 - 44.20 | FSX |
|
5FF ForFarmers N.V. |
EUR 3.23 | 0.01 | 0.31% | 50.00 | 40.00 | 2.22 - 3.23 | FSX |
|
5FG Ferroglobe PLC |
EUR 3.82 | 0.04 | 1.06% | 10.00 | 7.00 | 3.62 - 5.90 | FSX |
|
5FN FDK Corporation |
EUR 3.68 | -0.02 | -0.54% | 0.00 | 0.00 | 3.22 - 5.20 | XSTU |
|
5FO MIRAIT Holdings Corporation |
EUR 12.60 | 0.00 | 0.00% | 50.00 | 45.00 | 10.00 - 13.10 | FSX |
|
5GD Ingersoll Rand Inc |
EUR 90.94 | 0.88 | 0.98% | 80.00 | 80.00 | 56.00 - 92.24 | FSX |
|
5GG Consulting Team Holding AG |
EUR 1.53 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.01 - 1.75 | XBER |
|
5GR GRENERGY RENOVALBL.EO-,15 |
EUR 34.85 | 0.15 | 0.43% | 0.00 | 600.00 | 18.62 - 36.45 | MUNICH |
|
5GS1 Readly International AB |
EUR 1.22 | -0.00 | -0.41% | 0.00 | 1,016.00 | 1.00 - 1.33 | FSX |
|
5GZ Waverley Pharma Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 18,000.00 | 0.01 - 0.02 | FSX |
|
5HB Shanghai Haohai Biological Technology Co., Ltd. |
EUR 3.36 | -0.02 | -0.59% | 500.00 | 450.00 | 2.60 - 4.00 | FSX |
|
5HJ enVVeno Medical Corporation |
EUR 4.00 | -0.16 | -3.85% | 0.00 | 900.00 | 3.12 - 6.05 | FSX |
|
5HS Fractal Gaming Group AB |
EUR 3.01 | 0.02 | 0.67% | 1,250.00 | 1,125.00 | 2.54 - 3.99 | FSX |
|
5HZ1 Hangzhou Tigermed Consulting Co., Ltd |
EUR 2.98 | 0.08 | 2.76% | 21.00 | 53.00 | 2.76 - 5.60 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...