Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
5I4 Bakkavor Group plc |
EUR 1.83 | 0.01 | 0.55% | 0.00 | 2,044.00 | 0.89 - 1.87 | FSX |
|
5IE Hokkaido Electric Power Company, Incorporated |
EUR 6.65 | 0.45 | 7.26% | 1,600.00 | 1,440.00 | 3.72 - 9.90 | FSX |
|
5ILA Ideal Power Inc. |
EUR 6.50 | 0.15 | 2.36% | 17.00 | 17.00 | 5.95 - 12.00 | FSX |
|
5IW Inwido AB |
EUR 16.04 | -0.03 | -0.19% | 0.00 | 452.00 | 7.98 - 16.08 | FSX |
|
5IX MPC ENERGY SOLUTIONS N.V. |
EUR 1.08 | 0.00 | 0.00% | 28,500.00 | 14,300.00 | 0.75 - 1.26 | MUNICH |
|
5IY Avensia AB (publ) |
EUR 0.77 | 0.02 | 2.66% | 0.00 | 742.00 | 0.53 - 0.82 | FSX |
|
5J2 Gabather AB (publ) |
EUR 0.04 | 0.02 | 77.78% | 840.00 | 672.00 | 0.01 - 0.24 | FSX |
|
5J9 Fluicell AB (publ) |
EUR 0.00 | -0.01 | -97.14% | 0.00 | 20,500.00 | 0.00 - 0.09 | FSX |
|
5JA1 Sprint Bioscience AB (publ) |
EUR 0.09 | -0.01 | -11.09% | 0.00 | 600.00 | 0.05 - 0.18 | FSX |
|
5JE Bactiguard Holding AB (publ) |
EUR 5.20 | 0.00 | 0.00% | 250.00 | 225.00 | 4.40 - 7.45 | FSX |
|
5JG Artificial Solutions International AB (publ) |
EUR 0.02 | 0.00 | 6.48% | 200.00 | 200.00 | 0.00 - 0.08 | FSX |
|
5JL Bambuser AB (publ) |
EUR 0.06 | -0.00 | -5.67% | 1,000.00 | 900.00 | 0.02 - 0.14 | FSX |
|
5JX abrdn European Logistics Income plc |
EUR 0.72 | -0.01 | -1.37% | 0.00 | 0.00 | 0.54 - 0.76 | FSX |
|
5JZ Bloomsbury Publishing plc |
EUR 7.75 | -0.15 | -1.90% | 120.00 | 77.00 | 4.18 - 8.80 | FSX |
|
5K7 Johnson Service Group PLC |
EUR 1.84 | 0.08 | 4.55% | 1.00 | 1.00 | 1.38 - 2.02 | FSX |
|
5KF Tanaka Chemical Corporation |
EUR 5.05 | 0.39 | 8.37% | 0.00 | 0.00 | 4.16 - 7.70 | XSTU |
|
5KH Vital Farms, Inc. |
EUR 32.40 | 1.00 | 3.18% | 0.00 | 34.00 | 9.75 - 44.20 | FSX |
|
5KN Spac Two Ag |
EUR 1.50 | 0.00 | 0.00% | 0.00 | 0.00 | 1.50 - 1.50 | XDUS |
|
5KX Dev Clever Holdings Plc |
EUR 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 0.52 | FSX |
|
5L0 MainStreet Bancshares, Inc. |
EUR 16.80 | 1.80 | 12.00% | 95.00 | 76.00 | 13.70 - 22.80 | FSX |
|
5LK OXE Marine AB (publ) |
EUR 0.01 | 0.00 | 48.15% | 7,108.00 | 6,397.00 | 0.00 - 0.09 | FSX |
|
5LL XMReality AB (publ) |
EUR 0.00 | -0.00 | -87.50% | 0.00 | 60.00 | 0.00 - 0.03 | FSX |
|
5M0B Medicover AB (publ) |
EUR 16.76 | -0.26 | -1.53% | 10.00 | 9.00 | 9.99 - 18.02 | FSX |
|
5M2 PT. Media Nusantara Citra Tbk |
EUR 0.01 | 0.00 | 0.00% | 2,599.00 | 2,339.00 | 0.01 - 0.03 | FSX |
|
5MM East Star Resources Plc |
EUR 0.01 | 0.01 | 84.62% | 0.00 | 7,000.00 | 0.00 - 0.06 | FSX |
|
5NT Banco del Bajío, S.A., Institución de Banca Múltiple |
EUR 1.99 | -0.03 | -1.49% | 400.00 | 360.00 | 1.89 - 3.52 | FSX |
|
5NU CapitaLand Investment Limited |
EUR 1.96 | 0.00 | 0.00% | 2,171.00 | 1,088.00 | 1.66 - 2.20 | FSX |
|
5O2 Independence Realty Trust, Inc. |
EUR 18.00 | -0.30 | -1.64% | 64.00 | 58.00 | 11.20 - 18.70 | FSX |
|
5O4 NexPoint Residential Trust, Inc. |
EUR 38.60 | -1.20 | -3.02% | 29.00 | 26.00 | 24.80 - 42.20 | FSX |
|
5PE Ferro-Alloy Resources Limited |
EUR 0.05 | 0.02 | 44.59% | 300.00 | 270.00 | 0.01 - 0.10 | FSX |
|
5PH Gemfields Group Limited |
EUR 0.12 | 0.00 | 0.81% | 14,000.00 | 12,600.00 | 0.10 - 0.15 | FSX |
|
5PN FAT Brands Inc |
EUR 4.18 | 0.04 | 0.97% | 0.00 | 200.00 | 4.02 - 8.55 | FSX |
|
5Q8 QuinStreet Inc |
EUR 17.70 | 0.20 | 1.14% | 200.00 | 160.00 | 8.20 - 18.00 | FSX |
|
5QD Alerus Financial Corporation |
EUR 19.50 | -0.70 | -3.47% | 100.00 | 100.00 | 16.00 - 22.40 | FSX |
|
5QQ0 Stem, Inc. |
EUR 0.28 | -0.02 | -6.34% | 0.00 | 1,128.00 | 0.27 - 4.08 | FSX |
|
5QR Nederman Holding AB |
EUR 18.98 | -0.20 | -1.04% | 11.00 | 124.00 | 12.80 - 20.90 | FSX |
|
5S4 SENTUL CITY TBK RP 2000 |
EUR 0.00 | 0.00 | 0.00% | 1,000,000.00 | 1,000,000.00 | 0.00 - 0.00 | XBER |
|
5SZ RBB Bancorp |
EUR 21.00 | 0.20 | 0.96% | 330.00 | 330.00 | 10.50 - 21.60 | FSX |
|
5TL Cogelec SA |
EUR 13.00 | 0.20 | 1.56% | 20.00 | 18.00 | 7.00 - 13.00 | FSX |
|
5TOA Troax Group AB (publ) |
EUR 18.86 | 0.00 | 0.00% | 20.00 | 20.00 | 12.60 - 22.68 | FSX |
|
5TX Sensus Healthcare, Inc. |
EUR 5.80 | 0.15 | 2.65% | 0.00 | 1,240.00 | 1.74 - 6.25 | FSX |
|
5U9 PSYCHED WELLNESS LTD |
EUR 0.01 | -0.00 | -9.38% | 9,000.00 | 8,100.00 | 0.01 - 0.07 | XBER |
|
5UH Made Tech Group Plc |
EUR 0.19 | -0.00 | -1.03% | 14,000.00 | 10,500.00 | 0.06 - 0.22 | FSX |
|
5UI Universal Insurance Holdings, Inc. |
EUR 19.60 | 0.10 | 0.51% | 50.00 | 45.00 | 12.50 - 20.40 | FSX |
|
5UR Raytheon Technologies Corporation |
EUR 106.08 | -0.42 | -0.39% | 285.00 | 149.00 | 65.24 - 111.78 | FSX |
|
5UR0 RTX Corp |
EUR 18.40 | -0.10 | -0.54% | 1,120.00 | 466.00 | 11.48 - 19.50 | FSX |
|
5UX Midsummer AB |
EUR 0.07 | -0.00 | -0.67% | 380.00 | 814.00 | 0.06 - 0.25 | FSX |
|
5V8 Vendetta Mining Corp. |
EUR 0.00 | 0.00 | 0.00% | 170,000.00 | 153,600.00 | 0.00 - 0.02 | FSX |
|
5VO Vista Outdoor Inc. |
EUR 35.01 | 0.03 | 0.09% | 68.00 | 54.00 | 22.26 - 37.55 | FSX |
|
5VR VR Resources Ltd. |
EUR 0.04 | 0.04 | 788.89% | 321.00 | 536.00 | 0.00 - 0.16 | FSX |
|
5VZ Arendals Fossekompani ASA |
EUR 13.76 | -0.16 | -1.15% | 31.00 | 31.00 | 10.52 - 15.90 | FSX |
|
5WC Clearwater Paper Corporation |
EUR 25.20 | 0.20 | 0.80% | 1.00 | 1.00 | 25.00 - 52.00 | FSX |
|
5WK Aligos Therapeutics, Inc. |
EUR 10.72 | 0.00 | 0.00% | 0.00 | 0.00 | 7.15 - 25.50 | FSX |
|
5XB Bandwidth Inc. |
EUR 15.28 | -0.11 | -0.71% | 1.00 | 64.00 | 8.87 - 21.62 | FSX |
|
5XJ Applied UV, Inc. |
EUR 1.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.36 - 2.95 | FSX |
|
5XQ NowVertical Group Inc. |
EUR 0.09 | 0.00 | 0.55% | 0.00 | 4,060.00 | 0.09 - 0.33 | FSX |
|
5XR Xior Student Housing NV |
EUR 33.15 | -0.70 | -2.07% | 1.00 | 13.00 | 23.95 - 36.00 | FSX |
|
5XU Topaz Energy Corp. |
EUR 17.10 | 0.00 | 0.00% | 0.00 | 113.00 | 12.10 - 17.50 | FSX |
|
5Y0 Kuaishou Technology |
EUR 6.00 | 0.25 | 4.35% | 0.00 | 2,885.00 | 4.34 - 7.69 | FSX |
|
5Y2 Dino Polska S.A. |
EUR 80.00 | -0.70 | -0.87% | 0.00 | 100.00 | 70.40 - 113.20 | FSX |
|
5Y4 Alcadon Group AB |
EUR 3.53 | -0.01 | -0.28% | 70.00 | 70.00 | 2.24 - 3.81 | FSX |
|
5Y6 COMPASS Pathways plc |
EUR 5.50 | 0.05 | 0.92% | 133.00 | 147.00 | 4.84 - 11.70 | FSX |
|
5Y7 SCG Packaging Public Company Limited |
EUR 0.72 | 0.03 | 4.35% | 4,500.00 | 4,500.00 | 0.54 - 1.00 | FSX |
|
5Y7A SCG Packaging Public Company Limited |
EUR 0.76 | 0.04 | 4.83% | 2,000.00 | 1,600.00 | 0.57 - 1.04 | FSX |
|
5YQ Sunkwan Properties Group Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
5Z9 TELUS International |
EUR 3.40 | 0.00 | 0.00% | 500.00 | 500.00 | 2.70 - 10.50 | MUNICH |
|
5ZL Lazydays Holdings, Inc. |
EUR 1.03 | -0.06 | -5.50% | 0.00 | 35.00 | 1.02 - 7.60 | FSX |
|
60A Allegion plc |
EUR 128.00 | -1.00 | -0.78% | 1.00 | 1.00 | 90.50 - 131.00 | FSX |
|
60N Netcompany Group A/S |
EUR 40.42 | -1.00 | -2.41% | 1.00 | 13.00 | 26.74 - 44.84 | FSX |
|
60P Fusion Fuel Green PLC |
EUR 0.45 | 0.00 | 0.67% | 0.00 | 385.00 | 0.42 - 4.10 | FSX |
|
6120 79North Inc. |
EUR 0.02 | 0.00 | 0.00% | 70,000.00 | 70,000.00 | 0.00 - 0.03 | FSX |
|
61L1 Sectra AB |
EUR 13.58 | 2.00 | 17.27% | 522.00 | 62.00 | 10.33 - 24.08 | FSX |
|
61MA MedCap AB |
EUR 42.40 | -0.80 | -1.85% | 112.00 | 102.00 | 21.20 - 52.60 | FSX |
|
63DA Deutsche Börse AG |
EUR 20.20 | 0.00 | 0.00% | 428.00 | 342.00 | 15.10 - 20.80 | FSX |
|
63MOONS 63 moons technologies limited |
INR 410.15 | -12.85 | -3.04% | 3,696.00 | 32,748.00 | 240.00 - 688.80 | BSE |
|
63Z First National Financial Corporation |
EUR 25.40 | 0.20 | 0.79% | 50.00 | 40.00 | 22.20 - 28.20 | FSX |
|
6470 Dream Impact Trust |
EUR 2.63 | -0.00 | -0.04% | 100.00 | 90.00 | 2.06 - 5.70 | FSX |
|
64E NAFCO Co., Ltd. |
EUR 15.50 | 0.30 | 1.97% | 0.00 | 0.00 | 10.90 - 18.00 | FSX |
|
64HN 64HN.L |
USD 74.06 | -0.67 | -0.90% | 21,350,000.00 | 12,763,000.00 | 0.00 - 74.73 | LSE |
|
64J Airthings ASA |
EUR 0.19 | -0.01 | -4.28% | 420.00 | 336.00 | 0.19 - 0.29 | FSX |
|
64M EXEDY Corporation |
EUR 19.00 | -0.80 | -4.04% | 5,000.00 | 5,000.00 | 14.90 - 19.90 | FSX |
|
64N Netstreit Corp |
EUR 14.40 | -0.20 | -1.37% | 0.00 | 0.00 | 12.60 - 16.90 | XSTU |
|
64W CDON AB |
EUR 6.32 | -0.18 | -2.77% | 45.00 | 40.00 | 5.58 - 15.36 | FSX |
|
6503T CAC40 6500BOC1223T |
EUR 11.56 | 1.29 | 12.56% | 6,631.00 | 6,192.00 | 0.00 - 21.50 | EURONEXT |
|
65M DRAGO entertainment Spólka Akcyjna |
EUR 4.75 | -0.17 | -3.46% | 0.00 | 50.00 | 4.54 - 13.25 | FSX |
|
65T Fountaine Pajot SA |
EUR 98.20 | -0.40 | -0.41% | 25.00 | 25.00 | 86.60 - 141.00 | FSX |
|
6690 InPost S.A. |
EUR 8.00 | -0.05 | -0.62% | 0.00 | 0.00 | 4.24 - 8.80 | FSX |
|
66B Bonava AB (publ) |
EUR 0.67 | -0.01 | -2.11% | 0.00 | 2,700.00 | 0.61 - 1.62 | FSX |
|
66BA Bonava AB |
EUR 0.70 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.59 - 1.75 | XBER |
|
66C DELTA CLEANTECH INC. |
EUR 0.02 | -0.00 | -9.30% | 0.00 | 9,000.00 | 0.01 - 0.04 | XBER |
|
66J Amniotics AB |
EUR 0.00 | 0.00 | 0.00% | 1,000,000.00 | 615,000.00 | 0.00 - 0.00 | FSX |
|
66T Scatec Solar ASA |
EUR 6.94 | 0.00 | 0.07% | 30.00 | 183.00 | 4.02 - 8.06 | FSX |
|
673 Cerevel Therapeutics Holdings, Inc. |
EUR 23.60 | 0.00 | 0.00% | 0.00 | 0.00 | 20.60 - 27.40 | FSX |
|
678 Alpha Growth plc |
EUR 0.02 | -0.00 | -2.56% | 2,100.00 | 2,100.00 | 0.01 - 0.02 | FSX |
|
6781T BNP 70BOC0923T |
EUR 0.47 | 0.37 | 370.00% | 7,107.00 | 0.00 | 0.01 - 0.58 | EURONEXT |
|
67K Critical Metals PLC |
EUR 0.03 | 0.00 | 0.00% | 2,000.00 | 1,800.00 | 0.02 - 0.21 | FSX |
|
68F Technip Energies N.V. |
EUR 21.40 | -0.40 | -1.83% | 0.00 | 450.00 | 18.63 - 24.12 | MUNICH |
|
68F0 Technip Energies NV |
EUR 20.60 | -0.20 | -0.96% | 0.00 | 0.00 | 17.95 - 23.80 | XSTU |
|
68M MATSON INC. |
EUR 128.00 | -1.00 | -0.78% | 15.00 | 15.00 | 80.30 - 129.00 | XBER |
|
68S Solaris Oilfield Infrastructure, Inc. |
EUR 12.30 | -0.20 | -1.60% | 1,700.00 | 1,190.00 | 6.10 - 12.50 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...