Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
38P Pihlajalinna Oyj |
EUR 9.42 | -0.20 | -2.08% | 450.00 | 315.00 | 6.78 - 9.94 | FSX |
|
39EA Ganfeng Lithium Co., Ltd. |
EUR 2.39 | 0.17 | 7.76% | 1,830.00 | 2,102.00 | 1.77 - 4.24 | FSX |
|
39IB LG Electronics Inc. |
USD 20.00 | 3.00 | 17.65% | 1.00 | 2,512.00 | 15.85 - 20.00 | LSE |
|
3A4 ADEX MINING INC. |
EUR 0.00 | 0.00 | 0.00% | 1,000.00 | 40,600.00 | 0.00 - 0.01 | XBER |
|
3A6 Phinia Inc |
EUR 41.40 | 0.20 | 0.49% | 1.00 | 1.00 | 22.00 - 46.20 | XBER |
|
3AAP Leverage Shares 3x Apple ETC |
GBP 7,450.50 | 117.50 | 1.60% | 950.00 | 678.00 | 3,754.50 - 10,013.00 | LSE |
|
3AD1 Epiroc AB |
EUR 18.00 | 0.28 | 1.58% | 1.00 | 437.00 | 15.31 - 19.78 | FSX |
|
3AD2 Epiroc AB |
EUR 15.79 | 0.12 | 0.77% | 1,000.00 | 508.00 | 12.88 - 17.90 | FSX |
|
3ADA Epiroc AB |
EUR 17.90 | 0.30 | 1.70% | 60.00 | 60.00 | 15.60 - 19.60 | MUNICH |
|
3AL ALD S.A. |
EUR 6.26 | -0.06 | -1.03% | 200.00 | 254.00 | 5.02 - 7.40 | FSX |
|
3AME Leverage Shares 3x Amazon ETC |
EUR 8.00 | 0.33 | 4.36% | 304.00 | 3,201.00 | 2.98 - 521.50 | LSE |
|
3AMZ Leverage Shares 3x Amazon ETC |
GBP 675.10 | 27.77 | 4.29% | 2,784.00 | 9,492.00 | 258.05 - 970.15 | LSE |
|
3APE Leverage Shares 3x Apple ETC |
EUR 88.26 | 1.32 | 1.52% | 306.00 | 273.00 | 43.70 - 115.91 | LSE |
|
3B7 Bahnhof AB |
EUR 4.70 | 0.04 | 0.75% | 0.00 | 232.00 | 2.74 - 5.20 | FSX |
|
3BH BH MACRO GBP |
EUR 4.50 | 0.14 | 3.21% | 0.00 | 0.00 | 3.78 - 4.58 | FSX |
|
3BZ Bank of Zhengzhou Co., Ltd. |
EUR 0.08 | 0.00 | 2.70% | 1.00 | 1.00 | 0.06 - 0.10 | FSX |
|
3CRE Leverage Shares 3x Salesforce.Com ETC |
EUR 5.77 | 0.05 | 0.79% | 4,329.00 | 1,321.00 | 3.31 - 920.75 | LSE |
|
3CRM Leverage Shares 3x Salesforce.Com ETC |
GBP 486.85 | 4.90 | 1.02% | 1,077.00 | 373.00 | 298.95 - 1,511.02 | LSE |
|
3CV Victoria plc |
EUR 1.46 | -0.01 | -0.68% | 0.00 | 117.00 | 1.40 - 7.35 | FSX |
|
3CW Nippon Steel Trading Corporation |
EUR 58.00 | -372,750,598.00 | -100.00% | 16.00 | 7.00 | 33.02 - 382,390,752.00 | FSX |
|
3D0A Telo Genomics Corp. |
EUR 0.07 | 0.02 | 52.27% | 50,000.00 | 50,000.00 | 0.03 - 0.15 | FSX |
|
3DIE Leverage Shares 3x Disney ETC |
EUR 0.17 | 0.01 | 4.88% | 566.00 | 1,948.00 | 0.14 - 0.55 | LSE |
|
3DIS 3X DIS |
EUR 0.17 | 0.01 | 4.66% | 22,025.00 | 22,020.00 | 0.15 - 0.50 | EURONEXT |
|
3DJ UP Global Sourcing Holdings plc |
EUR 1.54 | -0.05 | -3.14% | 50.00 | 45.00 | 1.23 - 2.04 | FSX |
|
3DM Kintara Therapeutics, Inc. |
EUR 7.20 | 0.20 | 2.86% | 40.00 | 541.00 | 0.09 - 14.35 | FSX |
|
3DMA Kintara Therapeutics, Inc. |
EUR 0.15 | 0.00 | 2.93% | 1,700.00 | 1,530.00 | 0.07 - 4.14 | FSX |
|
3E2 Etsy Inc |
EUR 50.76 | -0.09 | -0.18% | 10.00 | 9.00 | 46.52 - 81.00 | FSX |
|
3EC Eaton Corp PLC |
EUR 300.30 | 3.10 | 1.04% | 10.00 | 20.00 | 182.55 - 317.85 | FSX |
|
3EW CORDEL GROUP PLC LS-,01 |
EUR 0.06 | 0.02 | 37.21% | 471.00 | 377.00 | 0.02 - 0.06 | FSX |
|
3F8 Q-linea AB (publ) |
EUR 0.22 | -0.00 | -0.68% | 1,488.00 | 1,190.00 | 0.13 - 0.36 | FSX |
|
3FA Falcon Gold Corp. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 9,000.00 | 0.00 - 0.04 | FSX |
|
3FB Bulten AB |
EUR 6.05 | -0.26 | -4.12% | 2,150.00 | 2,150.00 | 5.00 - 8.04 | FSX |
|
3FTE GraniteShares 3x Long FATANG Daily ETC |
EUR 74.61 | 3.19 | 4.47% | 0.00 | 1.00 | 3.17 - 3,690.50 | LSE |
|
3FTG GraniteShares 3x Long FATANG Daily ETC |
USD 83.09 | 3.51 | 4.41% | 20.00 | 2.00 | 3.31 - 98.72 | LSE |
|
3FTP GraniteShares 3x Long FATANG Daily ETC |
GBP 6,222.00 | 227.00 | 3.79% | 12.00 | 7.00 | 33.63 - 8,059.00 | LSE |
|
3FY AJ Bell plc |
EUR 5.40 | 0.15 | 2.86% | 0.00 | 116.00 | 2.84 - 5.50 | FSX |
|
3G0 Altimmune, Inc. |
EUR 6.72 | -0.24 | -3.45% | 20.00 | 528.00 | 1.97 - 13.70 | FSX |
|
3G3B Gruma, S.A.B. de C.V. |
EUR 16.90 | 0.10 | 0.60% | 0.00 | 6.00 | 14.50 - 18.70 | FSX |
|
3GRE Chatham Rock Phosphate Limited |
EUR 0.03 | 0.00 | 0.00% | 4,000.00 | 7,600.00 | 0.02 - 0.08 | FSX |
|
3H2 Helios Underwriting PLC |
EUR 2.02 | 0.00 | 0.00% | 0.00 | 0.00 | 1.28 - 2.20 | XBER |
|
3H8B BIG RIDGE GOLD CORP. |
EUR 0.06 | 0.00 | 5.41% | 15,000.00 | 10,480.00 | 0.02 - 0.09 | XBER |
|
3HGA WILDSKY RES INC. |
EUR 0.05 | -0.00 | -0.99% | 16.00 | 14.00 | 0.04 - 0.12 | XBER |
|
3HM MSCI Inc |
EUR 512.40 | 1.80 | 0.35% | 105.00 | 75.00 | 412.60 - 564.20 | FSX |
|
3I0 Rexford Industrial Realty, Inc. |
EUR 45.40 | -1.00 | -2.16% | 0.00 | 20.00 | 38.80 - 52.00 | FSX |
|
3I5 frontdoor, inc. |
EUR 43.20 | 0.20 | 0.47% | 12.00 | 12.00 | 26.40 - 43.60 | FSX |
|
3IC Icade SA |
EUR 27.06 | 0.08 | 0.30% | 50.00 | 470.00 | 19.80 - 35.94 | FSX |
|
3IE1 Goldstream Investment Ltd |
EUR 0.01 | 0.00 | 0.00% | 20,000.00 | 18,000.00 | 0.00 - 0.01 | XBER |
|
3IINFOLTD 3i Infotech Limited |
INR 32.16 | -0.34 | -1.05% | 679,110.00 | 566,480.00 | 30.25 - 63.90 | NSE |
|
3IW Invesco Ltd |
EUR 15.50 | 0.48 | 3.20% | 150.00 | 120.00 | 11.66 - 16.50 | FSX |
|
3IZ ATA Creativity Global |
EUR 0.44 | -0.10 | -17.76% | 1,200.00 | 1,080.00 | 0.44 - 1.45 | FSX |
|
3K2 Expert System S.p.A. |
EUR 1.47 | 0.02 | 1.10% | 0.00 | 1,800.00 | 0.65 - 1.90 | FSX |
|
3K7A Silo Wellness Inc |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | XBER |
|
3KC Federated Hermes Inc |
EUR 30.80 | 0.00 | 0.00% | 11.00 | 35.00 | 28.20 - 34.00 | FSX |
|
3KD Merchants Bancorp |
EUR 40.00 | -0.60 | -1.48% | 11.00 | 10.00 | 24.20 - 48.80 | FSX |
|
3KD0 Merchants Bancorp |
EUR 23.80 | 0.20 | 0.85% | 1.00 | 1.00 | 20.40 - 2,140.00 | FSX |
|
3KJB Ayr Wellness Inc. |
EUR 1.48 | -0.05 | -3.15% | 200.00 | 200.00 | 1.00 - 3.70 | FSX |
|
3KL0 JL Mag Rare-Earth Co., Ltd. |
EUR 3.40 | 0.00 | 0.00% | 0.00 | 0.00 | 3.24 - 7.00 | FSX |
|
3KLA JL Mag Rare-Earth Co., Ltd. |
EUR 0.57 | 0.00 | 0.00% | 50.00 | 45.00 | 0.54 - 1.18 | FSX |
|
3KOR Leverage Shares 3x Long South Korea ETC |
GBP 356.90 | 3.80 | 1.08% | 6,840.00 | 933.00 | 3.02 - 562.85 | LSE |
|
3KX SDX Energy plc |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 40,500.00 | 0.02 - 0.05 | FSX |
|
3L1 The Marcus Corporation |
EUR 13.30 | -0.10 | -0.75% | 40.00 | 40.00 | 9.15 - 14.80 | FSX |
|
3L50 Lightspeed Commerce Inc. |
EUR 14.80 | -0.10 | -0.67% | 2.00 | 1,118.00 | 10.30 - 19.00 | FSX |
|
3L7A Qualys Inc |
EUR 114.30 | -0.55 | -0.48% | 22.00 | 21.00 | 107.70 - 189.40 | FSX |
|
3L8 essensys plc |
EUR 0.34 | 0.00 | 0.00% | 0.00 | 6.00 | 0.15 - 0.48 | FSX |
|
3LAE GraniteShares 3x Long Apple Daily ETP |
EUR 33.20 | 0.45 | 1.37% | 60.00 | 137.00 | 9.81 - 2,150.00 | LSE |
|
3LAP Graniteshares Financial PLC - 3X Long Apple Daily ETP |
USD 42.26 | 2.04 | 5.09% | 41.00 | 248.00 | 10.22 - 48.01 | LSE |
|
3LAX GraniteShares 3x Long AXA Daily |
EUR 6.42 | 0.04 | 0.63% | 30.00 | 6.00 | 0.13 - 7.82 | EURONEXT |
|
3LME GraniteShares 3x Long Microsoft Daily ETP |
EUR 24.73 | 1.79 | 7.79% | 0.00 | 347.00 | 13.98 - 2,189.50 | LSE |
|
3LMP GraniteShares 3x Long Microsoft Daily ETP |
GBP 2,089.00 | 150.75 | 7.78% | 1,500.00 | 876.00 | 18.69 - 3,397.00 | LSE |
|
3LMS Graniteshares Financial PLC - 3X Long Microsoft Daily ETP |
USD 27.28 | 1.86 | 7.34% | 191.00 | 1,323.00 | 14.66 - 43.92 | LSE |
|
3LNE GraniteShares 3x Long Netflix Daily ETP |
EUR 28.21 | 2.42 | 9.38% | 0.00 | 12.00 | 24.66 - 6,200.00 | LSE |
|
3LNF Graniteshares Financial PLC - 3X Long Netflix Daily ETP |
USD 32.26 | 1.11 | 3.56% | 8.00 | 150.00 | 27.09 - 174.56 | LSE |
|
3LNI GraniteShares 3x Long NIO Daily ETC |
USD 1.19 | -0.11 | -8.14% | 170,807.00 | 109,899.00 | 0.24 - 14.28 | LSE |
|
3LNP GraniteShares 3x Long Netflix Daily ETP |
GBP 2,455.50 | 73.50 | 3.09% | 36.00 | 33.00 | 31.78 - 13,536.50 | LSE |
|
3LPE GraniteShares 3x Long Amazon Daily ETP |
EUR 49.25 | 2.06 | 4.38% | 1.00 | 111.00 | 1.09 - 3,187.50 | LSE |
|
3LRR GraniteShares 3x Long Rolls-Royce Daily ETC |
GBP 2,934.00 | -40.00 | -1.34% | 14,213.00 | 46,823.00 | 1,795.50 - 74,375.00 | LSE |
|
3LT Andlauer Healthcare Group Inc. |
EUR 24.60 | -0.60 | -2.38% | 4.00 | 7.00 | 24.40 - 29.40 | FSX |
|
3LTE GraniteShares 3x Long Tesla Daily ETP |
EUR 3.80 | 0.08 | 2.22% | 1.00 | 6,637.00 | 1.65 - 793.89 | LSE |
|
3LTP GraniteShares 3x Long Tesla Daily ETP |
GBP 310.50 | -3.75 | -1.19% | 24,036.00 | 69,457.00 | 6.20 - 1,864.00 | LSE |
|
3LTS Graniteshares Financial PLC - 3X Long Tesla Daily ETP |
USD 5.65 | -0.47 | -7.64% | 185,400.00 | 149,409.00 | 1.71 - 19.86 | LSE |
|
3LVO GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity |
GBP 2,958.00 | -93.50 | -3.06% | 0.00 | 68.00 | 31.45 - 3,911.00 | LSE |
|
3LWP GraniteShares 3x Long Apple Daily ETP |
GBP 2,801.00 | 35.50 | 1.28% | 231.00 | 365.00 | 852.88 - 3,657.00 | LSE |
|
3LZN Graniteshares Financial PLC - 3X Long Amazon Daily ETP |
USD 58.02 | 3.18 | 5.79% | 27.00 | 245.00 | 18.80 - 76.00 | LSE |
|
3LZP GraniteShares 3x Long Amazon Daily ETP |
GBP 4,155.00 | 173.00 | 4.34% | 598.00 | 269.00 | 29.26 - 6,099.00 | LSE |
|
3M9 SEBATA HLDGS LTD RC-,01 |
EUR 0.04 | -0.02 | -27.68% | 0.00 | 0.00 | 0.03 - 0.13 | XBER |
|
3MSE Leverage Shares 3x Microsoft ETC |
EUR 57.66 | 3.56 | 6.57% | 19.00 | 202.00 | 32.78 - 5,180.00 | LSE |
|
3MSF Leverage Shares 3x Microsoft ETC |
GBP 4,925.50 | 356.75 | 7.81% | 1,302.00 | 2,953.00 | 2,849.50 - 7,981.50 | LSE |
|
3N8 Nabtesco Corporation |
EUR 16.00 | 0.30 | 1.91% | 70.00 | 63.00 | 13.50 - 18.50 | FSX |
|
3NFE Leverage Shares 3x Netflix ETC |
EUR 72.76 | 2.23 | 3.16% | 68.00 | 42.00 | 15.17 - 3,034.60 | LSE |
|
3NFL Leverage Shares Public Limited Co. - Leverage Shares 3X Netflix ETP |
GBP 6,137.80 | 184.90 | 3.11% | 88.00 | 59.00 | 19.00 - 7,574.80 | LSE |
|
3NS NERDS ON SITE |
EUR 0.02 | -0.00 | -7.55% | 7,000.00 | 6,300.00 | 0.02 - 0.06 | XBER |
|
3OK Constellium SE |
EUR 14.50 | -0.40 | -2.68% | 8.00 | 8.00 | 13.80 - 21.00 | FSX |
|
3OY1 Maire Tecnimont S.p.A. |
EUR 7.51 | 0.20 | 2.81% | 100.00 | 286.00 | 3.51 - 8.22 | FSX |
|
3P2N Trillion Energy International Inc |
EUR 0.17 | -0.04 | -17.40% | 66,300.00 | 66,870.00 | 0.04 - 0.45 | FSX |
|
3PK Victory Capital Holdings, Inc. |
EUR 49.20 | -0.20 | -0.40% | 40.00 | 40.00 | 26.60 - 50.50 | FSX |
|
3PS Pason Systems Inc. |
EUR 8.80 | 0.25 | 2.92% | 50.00 | 45.00 | 8.50 - 13.70 | FSX |
|
3PXA Navios Maritime Partners LP |
EUR 22.57 | 0.53 | 2.40% | 0.00 | 6.00 | 19.65 - 32.94 | XSTU |
|
3PZ1 Pzena Investment Management, Inc |
EUR 9.50 | 0.05 | 0.53% | 0.00 | 0.00 | 5.85 - 10.10 | FSX |
|
3QO ZION OIL + GAS INC.DL-,01 |
EUR 0.04 | -0.00 | -1.35% | 5,000.00 | 4,500.00 | 0.04 - 0.10 | XBER |
|
3QP0 Predictmedix AI Inc. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.07 | XSTU |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...