Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
3RCA RingCentral, Inc. |
EUR 28.10 | 0.01 | 0.04% | 1.00 | 89.00 | 23.80 - 34.79 | FSX |
|
3RDROCK 3rd Rock Multimedia Limited |
INR 64.60 | 0.00 | 0.00% | 0.00 | 0.00 | 64.60 - 64.60 | NSE |
|
3RE REJLERS AB -B- SK 2 |
EUR 13.64 | 0.02 | 0.15% | 0.00 | 0.00 | 8.86 - 14.48 | XBER |
|
3RL Alarm.com Holdings, Inc. |
EUR 48.20 | -0.80 | -1.63% | 0.00 | 27.00 | 47.20 - 71.00 | FSX |
|
3RT Resideo Technologies, Inc. |
EUR 17.90 | -0.20 | -1.10% | 166.00 | 166.00 | 13.50 - 21.40 | MUNICH |
|
3RY The First Bancshares, Inc. |
EUR 28.60 | -0.60 | -2.05% | 120.00 | 120.00 | 21.60 - 31.20 | FSX |
|
3S3E GraniteShares 3x Short FATANG Daily ETC |
EUR 6.75 | 0.13 | 1.98% | 0.00 | 0.00 | 0.44 - 29.46 | LSE |
|
3S3P GraniteShares 3x Short FATANG Daily ETC |
GBP 538.62 | -27.88 | -4.92% | 0.00 | 2.00 | 0.42 - 2,562.00 | LSE |
|
3S5 Red Star Macalline Group Corporation Ltd. |
EUR 0.21 | 0.05 | 30.86% | 565.00 | 508.00 | 0.11 - 0.31 | FSX |
|
3S9 Sunrun Inc. |
EUR 16.21 | -0.32 | -1.96% | 120.00 | 1,462.00 | 8.09 - 19.44 | FSX |
|
3SAA Leverage Shares 3x Short Apple |
GBP 102.68 | -1.25 | -1.20% | 45,375.00 | 23,669.00 | 1.75 - 302.99 | LSE |
|
3SAE GraniteShares 3x Short Apple Daily ETP |
EUR 11.10 | -0.13 | -1.14% | 57.00 | 336.00 | 9.30 - 1,964.25 | LSE |
|
3SAM Granite -3x AMD |
EUR 21.75 | -1.36 | -5.86% | 9.00 | 236.00 | 0.01 - 44.56 | EURONEXT |
|
3SAP Graniteshares Financial PLC - 3X Short Apple Daily ETP |
USD 12.25 | -0.16 | -1.29% | 2,082.00 | 795.00 | 10.10 - 32.39 | LSE |
|
3SAX GraniteShares 3x Short AXA Dail |
EUR 1.11 | 0.01 | 0.56% | 0.00 | 1,337.00 | 1.09 - 3.24 | EURONEXT |
|
3SBE Leverage Shares 3x Short Alibaba |
EUR 0.48 | -0.13 | -20.68% | 10,100.00 | 1,673.00 | 0.48 - 2.43 | LSE |
|
3SFT Granite -3x FTANG |
EUR 2.25 | -0.19 | -7.86% | 0.00 | 0.00 | 1.79 - 3.88 | EURONEXT |
|
3SME GraniteShares 3x Short Microsoft Daily ETP |
EUR 20.12 | 0.03 | 0.14% | 530.00 | 96.00 | 0.12 - 2,470.50 | LSE |
|
3SMF Leverage Shares 3x Short Microsoft |
GBP 90.24 | -7.98 | -8.13% | 359.00 | 5,495.00 | 65.36 - 260.61 | LSE |
|
3SMH Leverage Shares 3x Long Semiconductors ETP Securities |
EUR 4.33 | 0.15 | 3.65% | 11,169.00 | 9,857.00 | 1.31 - 9.08 | EURONEXT |
|
3SMP GraniteShares 3x Short Microsoft Daily ETP |
GBP 1,698.25 | -0.25 | -0.01% | 26.00 | 52.00 | 0.11 - 2,474.25 | LSE |
|
3SMS Graniteshares Financial PLC - 3X Short Microsoft Daily ETP |
USD 22.21 | -0.12 | -0.54% | 0.00 | 173.00 | 0.14 - 31.26 | LSE |
|
3SMT Leverage Shares 3x Short Microsoft |
EUR 1.17 | 0.01 | 0.59% | 0.00 | 3,844.00 | 0.78 - 151.74 | LSE |
|
3SMZ Leverage Shares 3x Short Amazon |
EUR 0.56 | -0.08 | -11.97% | 139,497.00 | 15,557.00 | 0.50 - 127.27 | LSE |
|
3SNE GraniteShares 3x Short Netflix Daily ETP |
EUR 3.54 | -0.15 | -4.15% | 47.00 | 454.00 | 0.05 - 2,321.50 | LSE |
|
3SNF Graniteshares Financial PLC - 3X Short Netflix Daily ETP |
USD 3.92 | -0.15 | -3.64% | 349.00 | 1,002.00 | 0.05 - 50.29 | LSE |
|
3SNP GraniteShares 3x Short Netflix Daily ETP |
GBP 298.30 | -13.05 | -4.19% | 7.00 | 430.00 | 4.28 - 4,139.50 | LSE |
|
3SOI WisdomTree WTI Crude Oil 3x Daily Short |
GBP 4,307.76 | 145.83 | 3.50% | 1,673.00 | 3,238.00 | 23.55 - 5,672.01 | LSE |
|
3SPE GraniteShares 3x Short Amazon Daily ETP |
EUR 7.85 | -0.44 | -5.31% | 0.00 | 1.00 | 7.40 - 42.66 | LSE |
|
3SR GGX Gold Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | FSX |
|
3STE GraniteShares 3x Short Tesla Daily ETP |
EUR 3.60 | 0.09 | 2.58% | 50.00 | 4,312.00 | 3.05 - 1,449.50 | LSE |
|
3STL Leverage Shares -3x Short Tesla ETC |
EUR 4.69 | 0.09 | 1.98% | 5,211.00 | 80,782.00 | 0.02 - 57.29 | LSE |
|
3STP GraniteShares 3x Short Tesla Daily ETP |
GBP 286.80 | -9.00 | -3.04% | 1.00 | 23,568.00 | 257.90 - 3,739.00 | LSE |
|
3STS Graniteshares Financial PLC - 3X Short Tesla Daily ETP |
USD 4.00 | 0.13 | 3.34% | 69,021.00 | 103,984.00 | 3.31 - 47.00 | LSE |
|
3SVO GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity |
GBP 1,604.00 | 78.75 | 5.16% | 151.00 | 94.00 | 2.28 - 3,473.76 | LSE |
|
3SWP GraniteShares 3x Short Apple Daily ETP |
GBP 939.25 | -9.12 | -0.96% | 337.00 | 564.00 | 15.89 - 2,664.50 | LSE |
|
3SXO LEVERAGE SHARES PUBLIC LIMITED |
GBP 792.30 | -20.15 | -2.48% | 206.00 | 51.00 | 7.62 - 1,833.95 | LSE |
|
3SZN Graniteshares Financial PLC - 3X Short Amazon Daily ETP |
USD 8.62 | 0.14 | 1.68% | 937.00 | 870.00 | 7.94 - 44.70 | LSE |
|
3SZP GraniteShares 3x Short Amazon Daily ETP |
GBP 662.00 | -38.00 | -5.43% | 35.00 | 170.00 | 9.28 - 3,631.50 | LSE |
|
3T8 TowneBank |
EUR 30.20 | -0.20 | -0.66% | 37.00 | 33.00 | 20.60 - 31.00 | FSX |
|
3TKA Teekay Tankers Ltd |
EUR 50.14 | -1.10 | -2.15% | 500.00 | 400.00 | 34.30 - 69.18 | FSX |
|
3TSE Leverage Shares 3x Tesla ETP |
EUR 15.07 | -0.97 | -6.06% | 22,327.00 | 35,016.00 | 0.00 - 38.66 | LSE |
|
3TSL LS 3X TESLA |
EUR 15.09 | -0.95 | -5.94% | 833.00 | 50,422.00 | 0.08 - 38.54 | Euronext |
|
3U3 TATSUTA Electric Wire and Cable Co., Ltd. |
EUR 4.78 | 0.00 | 0.00% | 30.00 | 27.00 | 4.04 - 4.88 | FSX |
|
3UBR Leverage Shares 3x Uber ETC |
GBP 85.17 | -0.69 | -0.80% | 2,121.00 | 8,995.00 | 25.59 - 167.00 | LSE |
|
3UD Fairfax Africa Holdings Corporation |
EUR 2.16 | -0.14 | -6.09% | 0.00 | 0.00 | 1.93 - 3.88 | XSTU |
|
3UE Urban Edge Properties |
EUR 18.90 | 0.10 | 0.53% | 6.00 | 6.00 | 14.50 - 19.20 | MUNICH |
|
3V6 Visa Inc. |
EUR 18.00 | 0.00 | 0.00% | 100.00 | 90.00 | 14.90 - 18.60 | FSX |
|
3V64 Visa Inc |
EUR 255.30 | -0.25 | -0.10% | 550.00 | 518.00 | 216.65 - 269.05 | FSX |
|
3V7 Volta Finance |
EUR 5.20 | -0.05 | -0.95% | 1,942.00 | 17,788.00 | 4.99 - 5.45 | XBER |
|
3V8 StoneMor Inc. |
EUR 3.56 | 0.08 | 2.30% | 0.00 | 5.00 | 1.90 - 3.56 | FSX |
|
3WD Kanabo Group Plc |
EUR 0.01 | 0.01 | 1,500.00% | 0.00 | 1,500.00 | 0.00 - 0.03 | FSX |
|
3XV XVIVO PERFUSION AB |
EUR 44.20 | -1.00 | -2.21% | 25.00 | 22.00 | 18.14 - 47.25 | XBER |
|
3Y0 Triple Flag Precious Metals Corp. |
EUR 14.67 | 0.00 | 0.00% | 200.00 | 200.00 | 11.20 - 16.28 | MUNICH |
|
3YB Postal Savings Bank of China Co., Ltd. |
EUR 0.51 | 0.00 | 0.00% | 1.00 | 114.00 | 0.39 - 0.56 | FSX |
|
3YB0 Postal Savings Bank of China Co., Ltd. |
EUR 10.10 | 0.10 | 1.00% | 174.00 | 157.00 | 7.55 - 11.30 | FSX |
|
3ZO Acurx Pharmaceuticals, Inc. |
EUR 1.80 | 0.03 | 1.92% | 2,500.00 | 2,250.00 | 1.21 - 5.55 | FSX |
|
3ZQ0 AYURCANN HOLDINGS CORP. |
EUR 0.03 | 0.00 | 5.36% | 10,000.00 | 10,000.00 | 0.01 - 0.06 | XBER |
|
40A Toho Titanium Co., Ltd. |
EUR 6.70 | 0.00 | 0.00% | 55.00 | 84.00 | 6.15 - 12.10 | FSX |
|
41I Ares Commercial Real Estate Corporation |
EUR 6.88 | 0.12 | 1.78% | 420.00 | 420.00 | 5.84 - 10.17 | FSX |
|
41L Laboratorios Farmaceuticos Rovi, S.A. |
EUR 72.60 | 0.70 | 0.97% | 1.00 | 45.00 | 46.70 - 91.30 | FSX |
|
41X Ardelyx, Inc. |
EUR 5.89 | 0.49 | 9.16% | 6,000.00 | 2,715.00 | 3.09 - 9.12 | FSX |
|
41Y BCB Bancorp, Inc. |
EUR 11.40 | 0.30 | 2.70% | 0.00 | 80.00 | 8.55 - 12.50 | FSX |
|
41Z0 Surge Energy Inc. |
EUR 3.80 | 0.04 | 1.06% | 17.00 | 45.00 | 3.60 - 6.55 | FSX |
|
42U Enersense International Oyj |
EUR 2.55 | -0.03 | -1.16% | 65.00 | 52.00 | 2.34 - 5.16 | FSX |
|
43G GCP Applied Technologies Inc. |
EUR 33.00 | 0.60 | 1.85% | 0.00 | 0.00 | 18.00 - 33.00 | FSX |
|
43Y Shepherd Neame Limited |
EUR 7.00 | -0.05 | -0.71% | 10.00 | 10.00 | 6.80 - 8.90 | FSX |
|
43Z Schrodinger Inc |
EUR 16.75 | -0.16 | -0.98% | 1,040.00 | 1,040.00 | 16.32 - 34.14 | XBER |
|
44C1 Civeo Corporation |
EUR 24.80 | -0.20 | -0.80% | 100.00 | 100.00 | 17.50 - 25.20 | FSX |
|
44F Byline Bancorp, Inc. |
EUR 23.80 | -0.20 | -0.83% | 42.00 | 42.00 | 17.40 - 26.60 | FSX |
|
44I CNB Financial Corporation |
EUR 22.40 | 0.80 | 3.70% | 50.00 | 50.00 | 16.20 - 23.60 | FSX |
|
44P POLYGIENE AB |
EUR 0.93 | 0.06 | 6.62% | 100.00 | 100.00 | 0.32 - 0.95 | XBER |
|
44Q Civista Bancshares, Inc. |
EUR 15.60 | -0.20 | -1.27% | 22.00 | 22.00 | 12.50 - 17.20 | FSX |
|
44Y8S 44Y8S.PA |
EUR 1.26 | 0.02 | 1.62% | 6,855.00 | 6,728.00 | 0.50 - 1.30 | EURONEXT |
|
45D First Business Financial Services, Inc. |
EUR 39.40 | -0.20 | -0.51% | 30.00 | 27.00 | 27.20 - 42.20 | FSX |
|
45H First Internet Bancorp |
EUR 31.40 | 0.00 | 0.00% | 80.00 | 80.00 | 13.50 - 35.40 | FSX |
|
45I First Northwest Bancorp |
EUR 9.05 | 0.00 | 0.00% | 0.00 | 32.00 | 7.90 - 14.50 | FSX |
|
45R Great Ajax Corp. |
EUR 2.86 | -0.04 | -1.38% | 0.00 | 1,350.00 | 2.74 - 6.25 | FSX |
|
45V Peapack-Gladstone Financial Corporation |
EUR 26.00 | 0.80 | 3.17% | 3.00 | 2.00 | 18.60 - 27.80 | FSX |
|
46F Regional Management Corp. |
EUR 29.40 | 1.00 | 3.52% | 91.00 | 73.00 | 18.90 - 30.40 | FSX |
|
46K IRadimed Corporation |
EUR 44.60 | 0.00 | 0.00% | 120.00 | 120.00 | 34.80 - 44.60 | FSX |
|
471A aTyr Pharma, Inc. |
EUR 1.73 | 0.04 | 2.37% | 1.00 | 2,030.00 | 0.98 - 2.32 | FSX |
|
47H Humana AB (publ) |
EUR 2.88 | 0.06 | 2.13% | 0.00 | 536.00 | 1.97 - 3.12 | FSX |
|
47O Vontier Corporation |
EUR 30.39 | 0.25 | 0.83% | 14.00 | 68.00 | 26.80 - 41.84 | FSX |
|
47U Queen's Road Capital Investment Ltd. |
EUR 0.48 | 0.02 | 4.80% | 5,000.00 | 5,000.00 | 0.40 - 0.64 | FSX |
|
47Y Veritex Holdings, Inc. |
EUR 23.60 | 0.80 | 3.51% | 80.00 | 72.00 | 15.70 - 23.60 | FSX |
|
47Z Waterstone Financial, Inc. |
EUR 13.80 | -0.60 | -4.17% | 142.00 | 142.00 | 9.05 - 14.40 | FSX |
|
485 Amcor plc |
EUR 9.64 | -0.09 | -0.90% | 0.00 | 280.00 | 7.55 - 10.30 | FSX |
|
485B Amcor plc |
EUR 9.60 | 0.05 | 0.52% | 276.00 | 183.00 | 7.70 - 10.30 | FSX |
|
487 Crescent Capital BDC, Inc. |
EUR 16.50 | 0.10 | 0.61% | 0.00 | 209.00 | 14.50 - 18.20 | FSX |
|
48CA CaixaBank, S.A. |
EUR 5.05 | -0.22 | -4.14% | 5,000.00 | 2,762.00 | 3.56 - 5.57 | FSX |
|
48I PT Indofood CBP Sukses Makmur Tbk |
EUR 0.72 | -0.01 | -1.36% | 100.00 | 100.00 | 0.54 - 0.74 | FSX |
|
48L Beyond Air, Inc. |
EUR 0.32 | 0.00 | 0.00% | 0.00 | 11,478.00 | 0.31 - 3.00 | FSX |
|
48T Apple Hospitality REIT, Inc. |
EUR 12.90 | 0.36 | 2.83% | 0.00 | 8.00 | 12.42 - 15.74 | FSX |
|
48W Pensana Rare Earths plc |
EUR 0.28 | -0.00 | -1.07% | 5,000.00 | 5,718.00 | 0.15 - 0.40 | FSX |
|
48Z Howmet Aerospace Inc. |
EUR 92.00 | 2.52 | 2.82% | 423.00 | 178.00 | 40.56 - 92.00 | FSX |
|
48Z0 Howmet Aerospace Inc. |
EUR 58.50 | 0.50 | 0.86% | 0.00 | 252.00 | 45.60 - 63.00 | FSX |
|
49P Portland General Electric Co |
EUR 42.40 | 0.20 | 0.47% | 25.00 | 26.00 | 36.00 - 44.40 | FSX |
|
49V Vertiv Holdings Co. |
EUR 87.11 | 2.24 | 2.64% | 1,070.00 | 424.00 | 33.40 - 102.98 | FSX |
|
49X0 Truecaller AB |
EUR 3.20 | 0.11 | 3.62% | 500.00 | 500.00 | 1.97 - 227.90 | XDUS |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...