Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
25M Opendoor Technologies Inc. |
EUR 1.77 | -0.01 | -0.62% | 500.00 | 450.00 | 1.38 - 4.36 | FSX |
|
25W Winpak Ltd. |
EUR 29.40 | 0.40 | 1.38% | 7.00 | 6.00 | 25.00 - 31.60 | FSX |
|
26A1 Argentum Silver Corp. |
EUR 0.03 | 0.00 | 0.00% | 17,800.00 | 16,020.00 | 0.00 - 0.04 | FSX |
|
26B BILLY GOAT BRANDS LTD |
EUR 0.04 | 0.00 | 10.47% | 0.00 | 0.00 | 0.02 - 0.25 | MUNICH |
|
26Q AqualisBraemar LOC ASA |
EUR 0.84 | -0.01 | -1.18% | 0.00 | 2,486.00 | 0.77 - 1.23 | FSX |
|
26Y Yatra Online, Inc. |
EUR 1.36 | -0.01 | -0.73% | 0.00 | 0.00 | 0.96 - 2.31 | XSTU |
|
26YVB 26YVB.PA |
EUR 25.92 | -0.16 | -0.61% | 12,349.00 | 13,171.00 | 21.35 - 29.55 | EURONEXT |
|
27A ALPEK, S.A.B. de C.V. |
EUR 0.56 | -0.02 | -2.61% | 1,500.00 | 1,976.00 | 0.52 - 0.90 | FSX |
|
27E Enova International, Inc. |
EUR 73.00 | 0.50 | 0.69% | 100.00 | 138.00 | 33.80 - 80.00 | FSX |
|
27M Melrose Industries PLC |
EUR 5.35 | -0.07 | -1.29% | 0.00 | 0.00 | 5.12 - 7.85 | FSX |
|
27M0 Melrose Industries PLC |
EUR 12.60 | 0.00 | 0.00% | 0.00 | 0.00 | 4.20 - 12.60 | FSX |
|
27MB Melrose Industries PLC |
EUR 5.88 | -0.03 | -0.54% | 0.00 | 0.00 | 1.05 - 6.11 | FSX |
|
27T First Eagle Alternative Capital BDC, Inc. |
EUR 2.35 | 0.05 | 2.17% | 0.00 | 275.00 | 2.08 - 4.43 | FSX |
|
27W PowerCell Sweden AB |
EUR 2.45 | -0.15 | -5.62% | 2,260.00 | 3,219.00 | 1.88 - 5.38 | FSX |
|
28F0 Fastighets AB Balder |
EUR 7.50 | -0.10 | -1.32% | 390.00 | 390.00 | 3.64 - 7.60 | FSX |
|
28MA Cielo SA |
EUR 0.86 | 0.00 | 0.00% | 200.00 | 200.00 | 0.62 - 1.00 | FSX |
|
28T TopBuild Corp. |
EUR 354.00 | 2.00 | 0.57% | 2.00 | 4.00 | 202.00 - 438.00 | FSX |
|
29B Bufab AB (publ) |
EUR 31.54 | 1.56 | 5.20% | 0.00 | 26.00 | 20.36 - 39.04 | FSX |
|
29F Fujitsu General Limited |
EUR 12.70 | -0.20 | -1.55% | 0.00 | 0.00 | 9.60 - 17.50 | XSTU |
|
29I0 ITAB Shop Concept AB |
EUR 2.67 | 0.31 | 13.14% | 300.00 | 860.00 | 0.67 - 2.67 | FSX |
|
29LN Candelaria Mining Corp. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 90,000.00 | 0.00 - 0.03 | FSX |
|
29U TruFin plc |
EUR 0.58 | 0.01 | 1.77% | 0.00 | 1.00 | 0.48 - 1.00 | FSX |
|
29W White Gold Corp |
EUR 0.17 | 0.00 | 2.47% | 11,500.00 | 9,200.00 | 0.12 - 0.27 | FSX |
|
2AE Aecon Group Inc. |
EUR 13.20 | 0.00 | 0.00% | 175.00 | 175.00 | 6.55 - 13.30 | MUNICH |
|
2AI Qliro AB |
EUR 2.36 | -0.05 | -2.07% | 25.00 | 25.00 | 1.41 - 2.44 | FSX |
|
2B2 Witbe S.A. |
EUR 2.04 | -0.02 | -0.97% | 36.00 | 29.00 | 2.04 - 5.18 | FSX |
|
2B4 Bonesupport Holding AB (publ) |
EUR 26.02 | -1.66 | -6.00% | 84.00 | 42.00 | 9.52 - 28.98 | FSX |
|
2B5 BAIC Motor Corp Ltd |
EUR 0.23 | -0.00 | -0.39% | 2,000.00 | 6,200.00 | 0.20 - 0.33 | FSX |
|
2B9 BrightSphere Investment Group Inc. |
EUR 22.60 | 0.00 | 0.00% | 100.00 | 100.00 | 14.60 - 24.00 | FSX |
|
2BH HCA Healthcare Inc |
EUR 351.90 | 0.00 | 0.00% | 44.00 | 44.00 | 211.20 - 358.30 | Munich |
|
2BRE Leverage Shares 2x Long Berkshire Hathaway |
EUR 8.57 | -0.05 | -0.53% | 4.00 | 516.00 | 5.34 - 10.14 | LSE |
|
2BRK Leverage Shares 2x Long Berkshire Hathaway |
GBP 722.65 | -4.17 | -0.57% | 3,691.00 | 7,323.00 | 462.70 - 870.10 | LSE |
|
2BV Brightcove Inc. |
EUR 1.90 | 0.00 | 0.00% | 0.00 | 87.00 | 1.49 - 3.10 | FSX |
|
2CAR WisdomTree STOXX Europe Automobiles 2x Daily Leveraged |
GBP 18.31 | 0.06 | 0.36% | 0.00 | 0.00 | 17.64 - 2,880.50 | LSE |
|
2CC2 Searchlight Resources Inc |
EUR 0.01 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 0.00 - 0.04 | XBER |
|
2CDA Controladora Vuela Compañía de Aviación, S.A.B. de C.V. |
EUR 5.75 | -0.10 | -1.71% | 100.00 | 100.00 | 4.82 - 8.60 | FSX |
|
2CF The Chefs' Warehouse, Inc. |
EUR 37.20 | -0.80 | -2.11% | 0.00 | 198.00 | 16.70 - 39.20 | FSX |
|
2CJ Kyushu Electric Power Company, Incorporated |
EUR 10.10 | -0.10 | -0.98% | 220.00 | 198.00 | 5.55 - 11.10 | FSX |
|
2CL BridgeBio Pharma, Inc. |
EUR 22.37 | -0.05 | -0.22% | 200.00 | 200.00 | 21.00 - 39.72 | FSX |
|
2CN Harvest One Cannabis Inc. |
EUR 0.01 | -0.00 | -16.67% | 10,000.00 | 36,514.00 | 0.00 - 0.06 | FSX |
|
2CP Capital Power Corporation |
EUR 33.00 | -0.40 | -1.20% | 2,380.00 | 2,380.00 | 23.80 - 33.40 | FSX |
|
2CW Doman Building Materials Group Ltd. |
EUR 4.92 | 0.00 | 0.00% | 11,312.00 | 7,918.00 | 4.22 - 5.70 | FSX |
|
2D5 Credit Acceptance Corporation |
EUR 388.00 | 0.00 | 0.00% | 3.00 | 3.00 | 372.00 - 550.00 | FSX |
|
2DG Sivers IMA Holding AB (publ) |
EUR 0.38 | -0.01 | -2.14% | 580.00 | 522.00 | 0.30 - 0.62 | FSX |
|
2DO La Doria S.p.A. |
EUR 16.34 | -0.02 | -0.12% | 0.00 | 0.00 | 16.04 - 19.58 | FSX |
|
2DQ ASE Technology Holding Co., Ltd. |
EUR 8.75 | -0.15 | -1.69% | 0.00 | 100.00 | 6.70 - 11.50 | FSX |
|
2DS CM.com N.V. |
EUR 6.38 | 0.07 | 1.11% | 319.00 | 319.00 | 6.10 - 9.58 | FSX |
|
2DU Duni AB (publ) |
EUR 8.79 | -0.30 | -3.30% | 500.00 | 390.00 | 8.11 - 10.02 | FSX |
|
2E5 China Energy Engineering Corporation Limited |
EUR 0.10 | 0.01 | 9.09% | 95.00 | 95.00 | 0.07 - 0.11 | FSX |
|
2ED SolarEdge Technologies Inc |
EUR 20.36 | -0.14 | -0.68% | 165.00 | 472.00 | 15.80 - 122.52 | FSX |
|
2EE Entree Resources Ltd |
EUR 1.44 | 0.04 | 2.86% | 2,250.00 | 1,220.00 | 0.76 - 1.44 | FSX |
|
2EI MGI Digital Technology Société Anonyme |
EUR 15.08 | 0.00 | 0.00% | 0.00 | 4.00 | 13.58 - 22.95 | FSX |
|
2EN Entra ASA |
EUR 10.94 | -0.14 | -1.26% | 0.00 | 90.00 | 6.98 - 11.24 | FSX |
|
2ER Eldorado Resorts, Inc. |
EUR 36.66 | -0.34 | -0.91% | 15.00 | 574.00 | 29.41 - 44.60 | FSX |
|
2EV EVERTEC, Inc. |
EUR 30.20 | 0.60 | 2.03% | 10.00 | 9.00 | 27.20 - 39.20 | FSX |
|
2F0 AB Fagerhult |
EUR 5.61 | 0.06 | 1.08% | 0.00 | 625.00 | 4.06 - 6.38 | FSX |
|
2F7 John Wiley & Sons, Inc. |
EUR 42.00 | 0.20 | 0.48% | 0.00 | 8.00 | 27.00 - 43.80 | FSX |
|
2F70 John Wiley & Sons, Inc. |
EUR 37.00 | 2.60 | 7.56% | 0.00 | 11.00 | 27.20 - 43.60 | FSX |
|
2FB Fortune Brands Home & Security Inc |
EUR 77.50 | -1.00 | -1.27% | 1.00 | 1.00 | 52.00 - 78.50 | FSX |
|
2FF FRANKLIN FINANC.SERV.DL 1 |
EUR 28.80 | -0.60 | -2.04% | 100.00 | 90.00 | 23.20 - 32.40 | XBER |
|
2FW Flowtech Fluidpower plc |
EUR 1.22 | 0.01 | 0.83% | 0.00 | 0.00 | 0.80 - 1.38 | XSTU |
|
2G1 Green Brick Partners Inc |
EUR 71.10 | -1.04 | -1.44% | 85.00 | 99.00 | 35.36 - 75.86 | FSX |
|
2GA Galileo Resources PLC |
EUR 0.01 | -0.00 | -10.53% | 0.00 | 3,150.00 | 0.01 - 0.02 | FSX |
|
2GCB Grupo Comercial Chedraui, S.A.B. de C.V. |
EUR 6.75 | -0.05 | -0.74% | 39.00 | 35.00 | 5.15 - 7.40 | FSX |
|
2GH Merus NV |
EUR 42.80 | 0.80 | 1.90% | 0.00 | 75.00 | 18.60 - 55.50 | FSX |
|
2GL Gaming and Leisure Properties, Inc. |
EUR 45.78 | 0.37 | 0.81% | 91.00 | 82.00 | 39.31 - 47.16 | FSX |
|
2GP Alimak Group AB (publ) |
EUR 9.78 | -0.03 | -0.31% | 5.00 | 6.00 | 5.04 - 10.82 | FSX |
|
2GT Applied Genetic Technologies Corporation |
EUR 0.34 | -0.00 | -1.17% | 62.00 | 1,006.00 | 0.23 - 2.32 | FSX |
|
2GX Stoneridge, Inc. |
EUR 10.80 | 0.00 | 0.00% | 660.00 | 330.00 | 10.80 - 18.80 | FSX |
|
2H2 Two Harbors Investment Corp. |
EUR 12.23 | -0.02 | -0.12% | 45.00 | 1,248.00 | 9.20 - 13.20 | FSX |
|
2H2A Two Harbors Investment Corp. |
EUR 14.74 | 1.00 | 7.25% | 75.00 | 10.00 | 3.25 - 15.29 | MUNICH |
|
2HK HKBN Ltd. |
EUR 0.35 | -0.00 | -0.57% | 2,000.00 | 1,800.00 | 0.26 - 0.43 | FSX |
|
2HL Houlihan Lokey, Inc. |
EUR 144.95 | 2.00 | 1.40% | 30.00 | 12.00 | 90.20 - 145.20 | FSX |
|
2HP Hewlett Packard Enterprise Co |
EUR 18.07 | 0.27 | 1.51% | 360.00 | 1,006.00 | 13.22 - 21.10 | FSX |
|
2HX Hexagon Composites ASA |
EUR 3.42 | -0.04 | -1.16% | 2,000.00 | 5,098.00 | 1.38 - 3.83 | FSX |
|
2I3 Champions Oncology, Inc. |
EUR 4.30 | 0.46 | 11.98% | 0.00 | 402.00 | 3.50 - 6.55 | FSX |
|
2I40 TagMaster AB |
EUR 1.38 | 0.02 | 1.09% | 0.00 | 2,160.00 | 1.26 - 2.08 | FSX |
|
2I6 Indel B S.p.A. |
EUR 21.60 | 0.60 | 2.86% | 0.00 | 576.00 | 19.50 - 24.10 | FSX |
|
2II ITT Inc |
EUR 133.00 | -1.00 | -0.75% | 74.00 | 11.00 | 86.50 - 134.00 | FSX |
|
2IR PT Salim Ivomas Pratama Tbk |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | XSTU |
|
2IS Trane Technologies PLC |
EUR 349.80 | 1.80 | 0.52% | 0.00 | 46.00 | 173.25 - 349.80 | FSX |
|
2IY CUSHMAN WAKEF. DL,01 |
EUR 11.90 | 0.20 | 1.71% | 11.00 | 11.00 | 4.92 - 12.00 | XBER |
|
2IZ0 IZEA Worldwide, Inc. |
EUR 2.18 | -0.06 | -2.68% | 0.00 | 1.00 | 1.72 - 3.18 | FSX |
|
2JCA Graphite One Inc. |
EUR 0.50 | -0.02 | -3.69% | 0.00 | 6,540.00 | 0.43 - 0.87 | FSX |
|
2JM Nyfosa AB (publ) |
EUR 9.96 | -0.14 | -1.43% | 1,000.00 | 1,250.00 | 4.07 - 11.00 | FSX |
|
2JT Falcon Minerals Corporation |
EUR 27.54 | 5.13 | 22.89% | 45.00 | 34.00 | 3.58 - 28.80 | FSX |
|
2JW Jamieson Wellness Inc. |
EUR 22.60 | -0.60 | -2.59% | 1.00 | 70.00 | 15.00 - 23.20 | FSX |
|
2KD Kinder Morgan Inc-DE |
EUR 19.06 | -0.31 | -1.59% | 1.00 | 302.00 | 14.96 - 20.40 | FSX |
|
2KT Konoike Transport Co., Ltd. |
EUR 10.10 | 0.10 | 1.00% | 0.00 | 8.00 | 7.65 - 10.30 | FSX |
|
2L9 Blueprint Medicines Corporation |
EUR 79.48 | -1.52 | -1.88% | 0.00 | 23.00 | 41.20 - 110.90 | FSX |
|
2LB Iovance Biotherapeutics, Inc. |
EUR 8.57 | 0.30 | 3.63% | 1.00 | 202.00 | 3.11 - 16.85 | FSX |
|
2LE1 Euroseas Ltd. |
EUR 38.00 | -1.40 | -3.55% | 0.00 | 72.00 | 21.70 - 45.40 | FSX |
|
2LJ Axactor SE |
EUR 0.34 | 0.00 | 0.15% | 600.00 | 600.00 | 0.32 - 0.46 | FSX |
|
2LK Nova Cannabis Inc. |
EUR 1.12 | 0.00 | 0.00% | 0.00 | 3,705.00 | 0.38 - 1.30 | FSX |
|
2LU Acconeer AB (publ) |
EUR 0.62 | 0.00 | 0.16% | 0.00 | 3,600.00 | 0.31 - 2.10 | FSX |
|
2MAA Marin Software Incorporated |
EUR 1.97 | 0.02 | 1.03% | 1.00 | 1.00 | 0.49 - 3.57 | FSX |
|
2MF Mobile Factory, Inc. |
EUR 5.30 | 0.10 | 1.92% | 90.00 | 90.00 | 3.60 - 5.30 | FSX |
|
2MW METAWATER Co., Ltd. |
EUR 11.00 | 0.30 | 2.80% | 10.00 | 10.00 | 9.80 - 14.10 | FSX |
|
2N2A Gannett Co., Inc. |
EUR 5.00 | 0.02 | 0.40% | 3,764.00 | 3,388.00 | 1.65 - 5.15 | FSX |
|
2NFL Leverage Shares 2x Netflix ETC A |
GBP 3,579.60 | 67.70 | 1.93% | 724.00 | 649.00 | 1,155.45 - 3,890.30 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...