Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0UP5 Centerra Gold Inc. |
CAD 10.16 | 0.77 | 8.20% | 3,983.00 | 73,591.00 | 6.26 - 10.16 | LSE |
|
0UR4 Corus Entertainment Inc. |
CAD 0.13 | -0.05 | -27.78% | 2,500.00 | 2,560.00 | 0.13 - 1.03 | LSE |
|
0UR7 Crescent Point Energy Corp. |
CAD 9.18 | -0.85 | -8.47% | 12,392.00 | 5,367.00 | 8.38 - 12.22 | LSE |
|
0URM HeliosX Lithium & Technologies Corp. |
CAD 0.28 | -0.00 | -0.00% | 0.00 | 304.00 | 0.28 - 18.00 | LSE |
|
0USB FANG HOLDINGS ADR/10 CL.A |
EUR 2.40 | -0.22 | -8.40% | 0.00 | 0.00 | 2.40 - 3.92 | XBER |
|
0UTK Mutares SE & Co. KGaA |
EUR 28.00 | -1.20 | -4.11% | 1,351.00 | 1,503.00 | 22.85 - 45.00 | LSE |
|
0UU0 Energy Fuels Inc. |
CAD 7.40 | 0.96 | 15.01% | 23,268.00 | 18,393.00 | 5.89 - 12.04 | LSE |
|
0UVX Electra Battery Materials Corporation |
CAD 0.72 | 0.22 | 43.28% | 23,589.00 | 5,128.00 | 0.50 - 3.40 | LSE |
|
0V0 Vimian Group AB |
EUR 3.80 | 0.06 | 1.47% | 0.00 | 579.00 | 1.76 - 3.96 | FSX |
|
0V1L International Petroleum Corporation |
SEK 123.95 | -1.65 | -1.31% | 12,154.00 | 8,848.00 | 93.74 - 158.80 | LSE |
|
0V50 RingCentral, Inc. |
USD 31.19 | -0.30 | -0.95% | 209.00 | 161.00 | 25.22 - 38.14 | LSE |
|
0V5G Maple Leaf Foods Inc. |
CAD 23.49 | -2.97 | -11.22% | 0.00 | 148.00 | 23.49 - 30.40 | LSE |
|
0V6Y Millrock Resources Inc. |
CAD 0.20 | 0.01 | 3.90% | 1,000.00 | 42,388.00 | 0.13 - 0.48 | LSE |
|
0V90 New Gold Inc. |
CAD 4.29 | 0.01 | 0.18% | 58,847.00 | 32,060.00 | 1.24 - 4.29 | LSE |
|
0V9D NexGen Energy Ltd. |
CAD 9.01 | -0.02 | -0.22% | 10,285.00 | 28,379.00 | 7.26 - 12.12 | LSE |
|
0VAQ OceanaGold Corporation |
CAD 3.40 | -0.14 | -3.81% | 200.00 | 20,005.00 | 2.12 - 3.72 | LSE |
|
0VC Omer-Decugis & Cie SA |
EUR 4.12 | -0.06 | -1.44% | 0.00 | 652.00 | 3.67 - 5.04 | FSX |
|
0VC5 XTRACT ONE TECHNOLOGIES INC XTR |
CAD 0.65 | 0.05 | 8.33% | 230.00 | 2,552.00 | 0.43 - 0.75 | LSE |
|
0VD UNIVERSAL MUSIC GROUP EO1 |
EUR 22.68 | -0.17 | -0.74% | 11.00 | 23.00 | 21.03 - 29.20 | MUNICH |
|
0VD0 Universal Music Group N.V. |
EUR 11.20 | -0.10 | -0.88% | 0.00 | 80.00 | 10.20 - 14.80 | FSX |
|
0VE1 Pure Energy Minerals Limited |
CAD 0.34 | -0.80 | -69.74% | 8,332.00 | 5,053.00 | 0.34 - 1.14 | LSE |
|
0VF Virtu Financial, Inc. |
EUR 27.20 | -0.40 | -1.45% | 0.00 | 54.00 | 14.87 - 29.00 | FSX |
|
0VFA Restaurant Brands International Inc. |
CAD 97.14 | 0.24 | 0.24% | 162.00 | 399.00 | 86.94 - 110.57 | LSE |
|
0VGE SSR Mining Inc. |
CAD 8.28 | 0.22 | 2.79% | 9,522.00 | 20,180.00 | 5.14 - 19.75 | LSE |
|
0VGI TG Therapeutics, Inc. |
USD 24.29 | 0.41 | 1.73% | 262.00 | 9,652.00 | 6.47 - 26.26 | LSE |
|
0VH Ovation Science Inc. |
EUR 0.01 | -0.00 | -10.53% | 0.00 | 900.00 | 0.00 - 0.04 | FSX |
|
0VHA Shopify Inc. |
USD 78.94 | -0.44 | -0.55% | 9,932.00 | 14,392.00 | 45.53 - 144.87 | LSE |
|
0VIF Sprott Physical Silver Trust |
USD 10.44 | -0.17 | -1.58% | 3,510.00 | 11,023.00 | 7.10 - 10.85 | LSE |
|
0VNO Vista Gold Corp. |
USD 0.70 | -0.02 | -2.74% | 5,633.00 | 5,333.00 | 0.30 - 0.72 | LSE |
|
0VOU Varonis Systems, Inc. |
USD 56.12 | -1.42 | -2.46% | 486.00 | 346.00 | 29.63 - 57.77 | LSE |
|
0VPH ZINC ONE RESOURCES INC ZINC ONE |
CAD 0.15 | -0.09 | -37.50% | 308.00 | 0.00 | 0.15 - 0.24 | LSE |
|
0VQ PURETECH HEALTH PLC LS 1 |
EUR 1.89 | 0.06 | 3.28% | 3,000.00 | 3,000.00 | 1.63 - 2.82 | XBER |
|
0VQ0 PureTech Health plc |
EUR 17.10 | 0.50 | 3.01% | 100.00 | 90.00 | 15.80 - 28.00 | FSX |
|
0VQA Viking Therapeutics, Inc. |
USD 62.53 | -3.27 | -4.96% | 19,332.00 | 14,481.00 | 8.88 - 99.30 | LSE |
|
0VQD Chubb Limited |
USD 291.34 | 1.00 | 0.34% | 696.00 | 2,101.00 | 204.42 - 295.00 | LSE |
|
0VSO BYD Company Limited |
EUR 35.60 | 0.00 | 0.00% | 17,882.00 | 3,822.00 | 20.24 - 35.60 | LSE |
|
0VV ViacomCBS Inc |
EUR 19.34 | 0.10 | 0.52% | 10.00 | 9.00 | 12.55 - 22.80 | FSX |
|
0VVB ViacomCBS Inc |
EUR 9.49 | -0.10 | -1.05% | 0.00 | 651.00 | 8.90 - 15.98 | FSX |
|
0VW Hoffmann Green Cement Technologies Société anonyme |
EUR 6.70 | -0.06 | -0.89% | 0.00 | 900.00 | 6.70 - 12.95 | FSX |
|
0VZ1 Acreage Holdings, Inc. |
EUR 0.17 | 0.00 | 0.00% | 0.00 | 46.00 | 0.11 - 0.55 | FSX |
|
0VZ2 Acreage Holdings, Inc. |
EUR 0.05 | 0.00 | 2.97% | 0.00 | 122.00 | 0.02 - 0.37 | FSX |
|
0W2J Deutsche Rohstoff AG |
EUR 35.00 | 0.60 | 1.74% | 5.00 | 74.00 | 29.00 - 45.00 | LSE |
|
0W2Y Booking Holdings Inc. |
USD 4,103.52 | 559.29 | 15.78% | 96.00 | 262.00 | 2,739.80 - 4,243.00 | LSE |
|
0W8R Europlasma S.A. |
EUR 0.30 | -0.18 | -36.68% | 0.00 | 581,548.00 | 0.00 - 2.03 | LSE |
|
0W8T Visiativ SA |
EUR 36.80 | 0.00 | 0.01% | 1.00 | 24.00 | 20.70 - 36.80 | LSE |
|
0WB0 Amundi ETF MSCI World Ex EMU UCITS ETF |
EUR 440.34 | 4.15 | 0.95% | 1,581.00 | 610,487.00 | 2.52 - 440.34 | LSE |
|
0WE Weatherford International plc |
EUR 81.54 | -0.86 | -1.04% | 20.00 | 10.00 | 77.50 - 122.85 | FSX |
|
0WH WH Group Limited |
EUR 0.66 | 0.04 | 5.56% | 95.00 | 368.00 | 0.44 - 0.72 | FSX |
|
0WHS WH Group Limited |
EUR 13.20 | 0.00 | 0.00% | 25.00 | 25.00 | 9.40 - 13.70 | FSX |
|
0WKA Workiva Inc. |
EUR 70.00 | 0.50 | 0.72% | 50.00 | 70.00 | 60.50 - 96.50 | FSX |
|
0XCY Neobo Fastigheter AB |
SEK 25.27 | 2.13 | 9.20% | 994.00 | 7,507.00 | 8.56 - 25.27 | LSE |
|
0XHL Aon plc |
USD 347.09 | -1.24 | -0.36% | 335.00 | 184.00 | 267.53 - 353.91 | LSE |
|
0XHR Xenia Hotels & Resorts Inc |
EUR 13.30 | 0.10 | 0.76% | 600.00 | 480.00 | 10.50 - 14.10 | FSX |
|
0XOD UroGen Pharma Ltd. |
USD 13.05 | -0.60 | -4.38% | 201.00 | 1,579.00 | 10.96 - 20.47 | LSE |
|
0XPX Fabege AB |
SEK 97.62 | -0.72 | -0.74% | 1,495,929.00 | 182,415.00 | 75.92 - 113.35 | LSE |
|
0XQ VirTra, Inc. |
EUR 5.55 | -0.25 | -4.31% | 0.00 | 0.00 | 4.06 - 15.90 | FSX |
|
0XS9 Holmen AB |
SEK 429.00 | 3.60 | 0.85% | 4,902.00 | 18,327.00 | 391.00 - 464.40 | LSE |
|
0XSE Infosys Limited |
USD 22.67 | -0.02 | -0.11% | 124.00 | 583.00 | 16.10 - 23.45 | LSE |
|
0XVE BE Semiconductor Industries N.V. |
EUR 107.88 | 0.10 | 0.09% | 584,173.00 | 166,679.00 | 84.18 - 182.60 | LSE |
|
0XXT Atlas Copco AB |
SEK 186.25 | 2.62 | 1.43% | 22,055,009.00 | 2,871,451.00 | 136.60 - 206.50 | LSE |
|
0XXV Atlas Copco AB |
SEK 164.55 | 1.88 | 1.16% | 33,268.00 | 255,809.00 | 119.65 - 178.30 | LSE |
|
0Y2G UBS |
USD 64.41 | 0.05 | 0.08% | 31,655.00 | 9,057.00 | 61.86 - 67.30 | LSE |
|
0Y2S Trane Technologies plc |
USD 88.17 | 0.00 | 0.00% | 485.00 | 2,337.00 | 88.17 - 392.40 | LSE |
|
0Y3K Eaton Corporation plc |
USD 328.22 | -4.89 | -1.47% | 600.00 | 2,050.00 | 191.93 - 348.99 | LSE |
|
0Y4Q Willis Towers Watson Public Limited Company |
USD 287.77 | -0.75 | -0.26% | 64.00 | 158.00 | 203.56 - 296.28 | LSE |
|
0Y5C Allegion plc |
USD 144.14 | -0.20 | -0.14% | 52.00 | 218.00 | 96.35 - 146.84 | LSE |
|
0Y85 UBS ETFS PLC - CMCI EX-AGRIC SF |
CHF 151.61 | -2.82 | -1.83% | 14,407.00 | 21,676.00 | 148.02 - 163.31 | LSE |
|
0Y8H UBS ETFS PLC - MSCI ACWI SF UCI |
USD 230.04 | 9.65 | 4.38% | 15.00 | 3,037.00 | 187.91 - 230.04 | LSE |
|
0Y9S Check Point Software Technologies Ltd. |
USD 193.67 | -1.65 | -0.84% | 358.00 | 585.00 | 129.27 - 196.51 | LSE |
|
0YAA Nova Ltd. |
ILS 720.20 | -39.60 | -5.21% | 3,000.00 | 2,812.00 | 375.81 - 888.70 | LSE |
|
0YAL Boliden AB |
SEK 309.38 | 0.98 | 0.32% | 471,318.00 | 146,159.00 | 257.25 - 386.50 | LSE |
|
0YAY Vitrolife AB |
SEK 240.00 | -6.30 | -2.56% | 155.00 | 8,253.00 | 124.10 - 266.50 | LSE |
|
0YG7 Beijer Alma AB |
SEK 184.00 | 3.80 | 2.11% | 375.00 | 2,720.00 | 168.80 - 226.50 | LSE |
|
0YG8 Eniro Group AB |
SEK 0.54 | -0.04 | -6.87% | 39,378.00 | 19,744.00 | 0.53 - 0.60 | LSE |
|
0YH9 Netcompany Group A/S |
DKK 306.40 | -0.20 | -0.07% | 1,393.00 | 8,304.00 | 198.35 - 336.60 | LSE |
|
0YSU Epiroc AB |
SEK 206.00 | 0.19 | 0.09% | 169,239.00 | 237,323.00 | 179.50 - 232.10 | LSE |
|
0YSV Epiroc AB |
SEK 181.60 | 0.04 | 0.02% | 95,086.00 | 34,942.00 | 152.70 - 209.80 | LSE |
|
0YTA Arion banki hf. |
SEK 10.95 | -0.07 | -0.65% | 406.00 | 7,494.00 | 9.70 - 11.80 | LSE |
|
0YTR Wyndham Hotels & Resorts, Inc. |
USD 80.09 | 0.41 | 0.51% | 3.00 | 90.00 | 65.96 - 81.68 | LSE |
|
0YU Yum China Holdings Inc |
EUR 40.12 | 2.16 | 5.69% | 35.00 | 144.00 | 25.72 - 52.90 | FSX |
|
0YY7 DigitalBridge Group, Inc. |
USD 14.39 | -0.11 | -0.75% | 192.00 | 1,782.00 | 11.15 - 20.96 | LSE |
|
0YZ2 Geely Automobile Holdings Limited |
HKD 15.00 | 0.00 | 0.00% | 537.00 | 1,726.00 | 6.72 - 15.00 | LSE |
|
0Z1Q Manchester United plc |
USD 15.98 | -0.10 | -0.62% | 335.00 | 1,664.00 | 13.50 - 21.99 | LSE |
|
0Z62 Keurig Dr Pepper Inc. |
USD 38.05 | 0.18 | 0.48% | 2,171.00 | 7,823.00 | 27.74 - 38.25 | LSE |
|
0ZA Ranpak Holdings Corp. |
EUR 4.06 | 0.00 | 0.00% | 0.00 | 0.00 | 2.50 - 5.50 | FSX |
|
0ZC0 Tenable Holdings, Inc. |
USD 40.25 | -0.05 | -0.12% | 99.00 | 80.00 | 34.00 - 53.28 | LSE |
|
0ZCB Aker Carbon Capture ASA |
NOK 6.22 | 0.02 | 0.40% | 62,043.00 | 75,085.00 | 5.34 - 13.80 | LSE |
|
0ZG2 Zillow Group, Inc. |
EUR 58.33 | -0.14 | -0.24% | 60.00 | 340.00 | 33.13 - 60.43 | FSX |
|
0ZV4 BNP PARIBAS EASY FTSE EPRA EURO |
EUR 7.25 | -0.07 | -0.90% | 0.00 | 3,538.00 | 5.11 - 7.37 | LSE |
|
1023P BCP IBEX 35 |
EUR 116.55 | -2.20 | -1.85% | 243.00 | 148.00 | 88.98 - 119.90 | EURONEXT |
|
1025P BCP ESTOXX50 |
EUR 49.60 | -0.48 | -0.96% | 3,714.00 | 7,305.00 | 40.12 - 51.04 | EURONEXT |
|
1027P BCP DAX 30 |
EUR 192.28 | -1.30 | -0.67% | 123.00 | 504.00 | 147.40 - 195.03 | EURONEXT |
|
1028P BCP PSI 20 |
EUR 67.52 | -0.36 | -0.53% | 160.00 | 119.00 | 58.26 - 69.84 | EURONEXT |
|
1040P BCP CAC 40 |
EUR 75.82 | -0.78 | -1.02% | 590.00 | 675.00 | 67.90 - 82.54 | EURONEXT |
|
1052P BCP MSCIWORLD |
EUR 3.40 | -0.00 | -0.03% | 166,286.00 | 93,725.00 | 2.64 - 3.43 | EURONEXT |
|
1053P BCP SP500 EUR |
EUR 51.71 | 0.14 | 0.28% | 12,791.00 | 7,023.00 | 39.05 - 52.16 | EURONEXT |
|
1058P BCP OURO EUR |
EUR 222.99 | 3.97 | 1.81% | 15.00 | 434.00 | 162.44 - 223.19 | EURONEXT |
|
1070P BCP EMERG MKTS EUR |
EUR 48.77 | 0.38 | 0.79% | 73.00 | 225.00 | 39.37 - 49.32 | EURONEXT |
|
1071P BCP NASDAQ100 EUR |
EUR 19.08 | -0.12 | -0.64% | 3,327.00 | 6,219.00 | 14.46 - 20.45 | EURONEXT |
|
10DB NAVIENT 16/21 |
USD 96.82 | -0.04 | -0.04% | 12,000.00 | 9,600.00 | 80.29 - 98.36 | XBER |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...