Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
1IC Impact Coatings AB |
EUR 0.43 | -0.04 | -8.47% | 0.00 | 2,280.00 | 0.21 - 0.64 | FSX |
|
1IK Innovative Industrial Properties, Inc. |
EUR 119.40 | -1.50 | -1.24% | 30.00 | 67.00 | 65.70 - 122.80 | FSX |
|
1J70 ISV-SP US BANKS DLD |
EUR 3.91 | -0.05 | -1.31% | 0.00 | 0.00 | 3.75 - 4.07 | XBER |
|
1J7B CIF-C.G.EM GWTH(LU) B |
EUR 97.70 | 0.00 | 0.00% | 0.00 | 0.00 | 90.91 - 101.66 | Munich |
|
1JK Apellis Pharmaceuticals, Inc. |
EUR 25.66 | -0.43 | -1.65% | 0.00 | 53.00 | 25.66 - 66.00 | FSX |
|
1JL Gates Industrial Corporation plc |
EUR 15.80 | 0.00 | 0.00% | 70.00 | 70.00 | 10.40 - 17.00 | MUNICH |
|
1JU Fatfish Group Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 8,000.00 | 0.00 - 0.40 | FSX |
|
1K3 Knowles Corporation |
EUR 15.80 | -0.20 | -1.25% | 1.00 | 1.00 | 12.20 - 17.90 | FSX |
|
1KJ 10x Genomics, Inc. |
EUR 20.08 | 0.31 | 1.57% | 330.00 | 502.00 | 14.00 - 51.80 | FSX |
|
1KPA Protara Therapeutics, Inc. |
EUR 1.57 | -0.04 | -2.48% | 0.00 | 560.00 | 0.93 - 4.42 | FSX |
|
1KT Keysight Technologies Inc |
EUR 139.84 | -2.16 | -1.52% | 150.00 | 166.00 | 108.60 - 151.00 | FSX |
|
1KY The Gabelli Equity Trust Inc. |
EUR 4.82 | 0.00 | 0.01% | 0.00 | 0.00 | 4.22 - 5.10 | XSTU |
|
1KY0 The Gabelli Equity Trust Inc. |
EUR 19.80 | -0.20 | -1.00% | 0.00 | 0.00 | 17.80 - 20.20 | FSX |
|
1KZ Sweet Earth Holdings Corporation |
EUR 0.07 | -0.02 | -20.27% | 600.00 | 549.00 | 0.00 - 0.13 | FSX |
|
1KZ0 Sweet Earth Holdings Corporation |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 748.00 | 0.00 - 0.95 | FSX |
|
1KZ1 SWEET EARTH HOLD. CORP. |
EUR 0.07 | 0.05 | 400.00% | 0.00 | 200.00 | 0.01 - 0.12 | XBER |
|
1L3 Lifco AB |
EUR 13.40 | 0.00 | 0.00% | 0.00 | 50.00 | 7.00 - 13.80 | FSX |
|
1L30 Lifco AB |
EUR 29.06 | 0.18 | 0.62% | 11.00 | 15.00 | 15.22 - 30.04 | FSX |
|
1LRC Equinox Gold Corp |
EUR 5.55 | -0.18 | -3.14% | 700.00 | 931.00 | 3.61 - 6.00 | FSX |
|
1LV Satsuma Pharmaceuticals, Inc. |
EUR 1.03 | 0.00 | 0.00% | 0.00 | 335.00 | 0.60 - 8.05 | MUNICH |
|
1LZ LegalZoom.com, Inc. |
EUR 5.85 | 0.00 | 0.00% | 121.00 | 121.00 | 4.82 - 13.10 | FSX |
|
1M7 Cambridge Cognition Holdings Plc |
EUR 0.40 | -0.00 | -0.50% | 200.00 | 140.00 | 0.40 - 0.82 | FSX |
|
1MH Alligo AB |
EUR 12.26 | -0.14 | -1.13% | 0.00 | 138.00 | 7.19 - 13.96 | FSX |
|
1MO Hello Group Inc. |
EUR 6.65 | -0.10 | -1.48% | 2,000.00 | 785.00 | 4.36 - 6.90 | FSX |
|
1MS Munters Group AB (publ) |
EUR 19.63 | 0.39 | 2.03% | 300.00 | 86.00 | 9.38 - 21.82 | FSX |
|
1MSF 1X MSFT |
EUR 4.71 | -0.06 | -1.18% | 0.00 | 0.00 | 4.42 - 6.04 | EURONEXT |
|
1MU MURPHY USA INC. DL-,01 |
EUR 434.00 | -6.00 | -1.36% | 0.00 | 2.00 | 319.80 - 484.00 | XBER |
|
1N4 New Mountain Finance Corporation |
EUR 10.68 | 0.03 | 0.28% | 56.00 | 39.00 | 10.51 - 12.18 | FSX |
|
1N7 Nevro Corp. |
EUR 4.66 | 0.08 | 1.75% | 1.00 | 800.00 | 4.20 - 20.20 | FSX |
|
1NBA Anheuser-Busch InBev SA/NV |
EUR 60.30 | 0.88 | 1.48% | 495.00 | 667.00 | 49.37 - 62.18 | FSX |
|
1NC Norwegian Cruise Line Holdings Ltd |
EUR 18.40 | -0.49 | -2.60% | 2,840.00 | 2,856.00 | 11.91 - 20.07 | FSX |
|
1NFL 1X NFLX |
EUR 2.70 | -0.01 | -0.54% | 0.00 | 0.00 | 1.59 - 5.40 | EURONEXT |
|
1NM Cumulus Media Inc. |
EUR 1.25 | 0.02 | 1.63% | 975.00 | 975.00 | 1.18 - 5.05 | FSX |
|
1NR Northland Power Inc |
EUR 14.24 | 0.29 | 2.08% | 30.00 | 53.00 | 12.92 - 17.54 | FSX |
|
1NX Sanok Rubber Company Spólka Akcyjna |
EUR 4.59 | 0.12 | 2.80% | 0.00 | 15.00 | 4.15 - 5.80 | FSX |
|
1NY UV Germi SA |
EUR 2.92 | 0.09 | 3.18% | 0.00 | 73.00 | 2.53 - 5.00 | FSX |
|
1O4 Japfa Ltd. |
EUR 0.22 | 0.00 | 0.00% | 460.00 | 414.00 | 0.11 - 0.22 | FSX |
|
1OC Silver Tiger Metals Inc. |
EUR 0.17 | 0.01 | 5.70% | 0.00 | 8,960.00 | 0.09 - 0.21 | FSX |
|
1OI BeMetals Corp. |
EUR 0.04 | -0.01 | -21.57% | 0.00 | 27,680.00 | 0.03 - 0.08 | FSX |
|
1OL1 Logistea AB |
EUR 1.50 | -0.00 | -0.33% | 140.00 | 140.00 | 0.59 - 1.54 | FSX |
|
1ON Domo, Inc. |
EUR 6.47 | 0.27 | 4.42% | 0.00 | 68.00 | 5.85 - 11.11 | FSX |
|
1OP Australian Ethical Investment Ltd. |
EUR 2.62 | 0.14 | 5.65% | 40.00 | 40.00 | 2.20 - 3.50 | FSX |
|
1OT Ovid Therapeutics Inc. |
EUR 0.96 | -0.06 | -5.39% | 1,000.00 | 800.00 | 0.62 - 3.62 | FSX |
|
1P3N Tower One Wireless Corp. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | FSX |
|
1P6 Berry Corporation |
EUR 4.46 | 0.10 | 2.29% | 0.00 | 261.00 | 4.28 - 8.10 | FSX |
|
1PC Legend Holdings Corporation |
EUR 0.71 | 0.04 | 5.97% | 2,000.00 | 2,000.00 | 0.57 - 0.90 | FSX |
|
1PG Aker BioMarine AS |
EUR 4.19 | 0.00 | 0.00% | 0.00 | 900.00 | 3.23 - 8.94 | Munich |
|
1PJ PJT Partners Inc. |
EUR 119.00 | -2.00 | -1.65% | 4.00 | 4.00 | 67.00 - 122.00 | FSX |
|
1Q5 Dropbox, Inc. |
EUR 22.68 | 0.20 | 0.89% | 20.00 | 46.00 | 19.24 - 30.70 | FSX |
|
1QC1 American Pacific Mining Corp |
EUR 0.08 | -0.01 | -7.19% | 0.00 | 30,718.00 | 0.06 - 0.22 | FSX |
|
1QY Industrial Logistics Properties Trust |
EUR 4.51 | -0.02 | -0.35% | 90.00 | 90.00 | 2.19 - 4.68 | MUNICH |
|
1QZ Coinbase Global, Inc. |
EUR 148.76 | -12.94 | -8.00% | 32,745.00 | 25,449.00 | 67.37 - 264.80 | XETR |
|
1RNA NuRAN Wireless Inc. |
EUR 0.06 | 0.00 | 2.61% | 1,005.00 | 904.00 | 0.05 - 0.16 | FSX |
|
1S0 Suominen Oyj |
EUR 2.54 | 0.01 | 0.40% | 1,000.00 | 800.00 | 2.42 - 2.87 | FSX |
|
1S4 HarborOne Bancorp, Inc. |
EUR 11.90 | 0.10 | 0.85% | 440.00 | 440.00 | 8.55 - 12.40 | FSX |
|
1S9 Seres Therapeutics Inc |
EUR 0.76 | -0.14 | -16.01% | 500.00 | 720.00 | 0.53 - 2.24 | FSX |
|
1SI Snap Inc |
EUR 9.00 | -0.14 | -1.51% | 3,320.00 | 2,236.00 | 7.58 - 16.30 | XETR |
|
1SO Samsonite International S.A. |
EUR 2.40 | -0.01 | -0.41% | 10,000.00 | 3,688.00 | 1.91 - 3.63 | FSX |
|
1T1 TechnipFMC plc |
EUR 24.70 | 0.20 | 0.82% | 1.00 | 362.00 | 16.55 - 27.60 | FSX |
|
1T3 Syndax Pharmaceuticals, Inc. |
EUR 16.90 | 0.40 | 2.42% | 100.00 | 100.00 | 10.40 - 22.20 | FSX |
|
1T6 Sixth Street Specialty Lending Inc |
EUR 18.33 | -0.19 | -1.03% | 0.00 | 22.00 | 17.74 - 20.65 | XBER |
|
1TSL LS 1x Tesla Tracker ETC |
USD 5.31 | -0.03 | -0.54% | 0.00 | 2.00 | 3.50 - 6.80 | LSE |
|
1TU TransUnion |
EUR 94.00 | 0.00 | 0.00% | 30.00 | 27.00 | 39.80 - 95.00 | FSX |
|
1UB Cognetivity Neurosciences Ltd. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.11 | FSX |
|
1UM0 EC Healthcare |
EUR 0.08 | 0.00 | 6.85% | 51,666.00 | 36,166.00 | 0.07 - 0.39 | FSX |
|
1VD Coastal Financial Corporation |
EUR 45.40 | 0.00 | 0.00% | 55.00 | 55.00 | 32.60 - 48.20 | FSX |
|
1VRA Verallia Société Anonyme |
EUR 27.56 | 0.48 | 1.77% | 200.00 | 230.00 | 25.52 - 39.76 | FSX |
|
1VT Viking Therapeutics, Inc. |
EUR 55.00 | -5.70 | -9.39% | 373.00 | 948.00 | 8.62 - 91.50 | FSX |
|
1W3 WSP Global Inc. |
EUR 159.00 | 1.00 | 0.63% | 1.00 | 1.00 | 119.00 - 159.00 | FSX |
|
1W81 WISeKey International Holding Ltd |
EUR 1.96 | -0.03 | -1.51% | 0.00 | 2,250.00 | 1.31 - 2.62 | FSX |
|
1WA Bridgewater Bancshares, Inc. |
EUR 12.50 | -0.10 | -0.79% | 0.00 | 108.00 | 8.40 - 13.10 | FSX |
|
1WF Wayfair Inc. |
EUR 50.51 | -0.30 | -0.59% | 30.00 | 100.00 | 34.15 - 68.08 | FSX |
|
1WT WisdomTree Investments, Inc. |
EUR 9.09 | 0.10 | 1.16% | 25.00 | 25.00 | 5.71 - 11.21 | FSX |
|
1X8 Creso Pharma Limited |
EUR 0.00 | -0.00 | -50.00% | 0.00 | 0.00 | 0.00 - 0.02 | FSX |
|
1Y0 Yamashina Corporation |
EUR 0.49 | 0.01 | 2.97% | 2,000.00 | 2,000.00 | 0.38 - 0.62 | FSX |
|
1YI1 Kitov Pharma Ltd |
EUR 0.28 | -0.00 | -0.70% | 0.00 | 2,250.00 | 0.27 - 1.49 | FSX |
|
1YO Yangtze Optical Fibre And Cable Joint Stock Limited Company |
EUR 0.94 | 0.04 | 4.44% | 50.00 | 35.00 | 0.80 - 1.31 | FSX |
|
1YS0 Stillfront Group AB |
EUR 0.62 | -0.03 | -4.86% | 4,500.00 | 4,500.00 | 0.60 - 1.41 | FSX |
|
206G Huatai Securities Co., Ltd. |
EUR 17.00 | 0.00 | 0.00% | 20.00 | 20.00 | 13.00 - 20.20 | FSX |
|
206H Huatai Securities Co., Ltd. |
EUR 1.18 | 0.07 | 6.31% | 390.00 | 351.00 | 0.89 - 1.29 | FSX |
|
20MICRONS 20 Microns Limited |
INR 299.20 | -2.95 | -0.98% | 16,282.00 | 23,278.00 | 124.05 - 346.70 | BSE |
|
20MP Mountain Valley MD Holdings Inc. |
EUR 0.03 | 0.02 | 252.08% | 15,000.00 | 43,500.00 | 0.00 - 0.04 | FSX |
|
20X Figene Capital Spólka Akcyjna |
EUR 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.25 | FSX |
|
21C Central China Securities Co., Ltd. |
EUR 0.11 | 0.00 | 1.82% | 0.00 | 7,200.00 | 0.10 - 0.13 | FSX |
|
2220 Tianqi Lithium Corporation |
EUR 2.46 | 0.20 | 8.85% | 100.00 | 100.00 | 2.08 - 5.42 | FSX |
|
22P PennantPark Floating Rate Capital Ltd. |
EUR 10.14 | -0.03 | -0.29% | 408.00 | 327.00 | 9.14 - 11.56 | FSX |
|
23B0 QUANTUM BATTERY MET. CORP |
EUR 0.05 | 0.00 | 1.01% | 0.00 | 1,600.00 | 0.04 - 0.32 | XBER |
|
23E2 Ekso Bionics Holdings, Inc. |
EUR 1.05 | 0.00 | 0.00% | 0.00 | 531.00 | 0.58 - 2.80 | FSX |
|
23I Intra-Cellular Therapies, Inc. |
EUR 65.00 | -0.50 | -0.76% | 0.00 | 8.00 | 43.45 - 74.50 | FSX |
|
23J ProMIS Neurosciences, Inc. |
EUR 6.00 | 0.49 | 8.89% | 185.00 | 114.00 | 0.06 - 8.93 | FSX |
|
23J0 ProMIS Neurosciences, Inc. |
EUR 0.98 | 0.00 | 0.00% | 0.00 | 3,870.00 | 0.86 - 4.28 | FSX |
|
23Z Zotefoams plc |
EUR 4.62 | -0.08 | -1.70% | 0.00 | 0.00 | 2.88 - 6.40 | XSTU |
|
24C C-Rad AB |
EUR 3.38 | -0.08 | -2.45% | 0.00 | 132.00 | 2.26 - 4.24 | FSX |
|
24H Hansa Biopharma AB (publ) |
EUR 3.49 | -0.11 | -3.00% | 500.00 | 450.00 | 1.71 - 4.80 | FSX |
|
24QXB 24QXB.PA |
EUR 29.92 | -0.22 | -0.73% | 21,944.00 | 21,638.00 | 23.72 - 32.84 | EURONEXT |
|
24T Tobii AB (publ) |
EUR 0.16 | -0.00 | -2.66% | 0.00 | 723.00 | 0.02 - 1.17 | FSX |
|
24U0 Gotion High-tech Co.,Ltd. |
EUR 10.20 | 0.00 | 0.00% | 0.00 | 0.00 | 10.20 - 10.20 | FSX |
|
25F Haverty Furniture Companies, Inc. |
EUR 24.00 | 0.80 | 3.45% | 106.00 | 98.00 | 21.00 - 33.60 | FSX |
|
25F0 Haverty Furniture Companies, Inc. |
EUR 23.00 | 0.60 | 2.68% | 2.00 | 2.00 | 21.20 - 32.60 | FSX |
|
25K Karyopharm Therapeutics Inc. |
EUR 0.69 | 0.05 | 8.56% | 0.00 | 753.00 | 0.60 - 1.52 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...