Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
10H Scandic Hotels Group AB (publ) |
EUR 6.26 | 0.02 | 0.32% | 344.00 | 117.00 | 2.86 - 6.32 | FSX |
|
1101P BCP EA CONSERVADOR |
EUR 10.55 | 0.03 | 0.27% | 11,520.00 | 1,440.00 | 9.36 - 10.58 | EURONEXT |
|
1102P BCP EA MODERADA |
EUR 11.35 | 0.03 | 0.24% | 92.00 | 3,078.00 | 9.85 - 11.39 | EURONEXT |
|
1103P BCP EA EQUILIBRADA |
EUR 12.18 | 0.02 | 0.16% | 1,717.00 | 37,583.00 | 10.34 - 12.26 | EURONEXT |
|
1104P BCP EA DINAMICA |
EUR 13.07 | 0.02 | 0.17% | 580.00 | 4,631.00 | 10.84 - 13.15 | EURONEXT |
|
1105P BCP EA VALORIZACAO |
EUR 14.00 | 0.02 | 0.14% | 13,542.00 | 6,432.00 | 11.35 - 14.10 | EURONEXT |
|
117 Arista Networks Inc |
EUR 338.00 | -6.35 | -1.84% | 165.00 | 124.00 | 159.80 - 354.65 | FSX |
|
11H Heritage Insurance Holdings Inc |
EUR 10.30 | -4.10 | -28.47% | 22,414.00 | 3,656.00 | 4.68 - 15.00 | FSX |
|
11N NOW Inc. |
EUR 11.60 | 0.00 | 0.00% | 1.00 | 147.00 | 8.70 - 14.20 | FSX |
|
11T Toyoda Gosei Co., Ltd. |
EUR 15.70 | 0.10 | 0.64% | 40.00 | 32.00 | 13.30 - 21.20 | FSX |
|
11W Wacom Co., Ltd. |
EUR 4.22 | 0.00 | 0.00% | 60.00 | 54.00 | 3.24 - 4.70 | FSX |
|
1299 AIA Group Limited |
HKD 58.25 | 1.80 | 3.19% | 68,533,950.00 | 34,933,137.00 | 45.25 - 75.00 | HKEX |
|
12F Fortis Inc-Canada |
EUR 40.17 | -0.41 | -1.01% | 62.00 | 82.00 | 34.62 - 40.93 | FSX |
|
12R Madmind Studio Spólka Akcyjna |
EUR 0.36 | 0.01 | 2.30% | 0.00 | 0.00 | 0.26 - 0.99 | FSX |
|
12X1 Anavex Life Sciences Corp. |
EUR 5.00 | 0.22 | 4.63% | 0.00 | 480.00 | 3.04 - 9.32 | FSX |
|
13K Kennedy-Wilson Holdings, Inc. |
EUR 9.75 | -0.05 | -0.51% | 463.00 | 371.00 | 7.20 - 13.80 | FSX |
|
13M Main Street Capital Corporation |
EUR 45.50 | 0.45 | 1.00% | 619.00 | 442.00 | 35.64 - 48.80 | FSX |
|
14N1 New Residential Investment Corp. |
EUR 10.53 | -0.04 | -0.38% | 57.00 | 96.00 | 8.29 - 10.74 | FSX |
|
14S Sulliden Mining Capital Inc. |
EUR 0.00 | -0.00 | -9.09% | 3,500.00 | 3,500.00 | 0.00 - 0.06 | FSX |
|
14T Toromont Industries Ltd. |
EUR 86.50 | 0.00 | 0.00% | 70.00 | 31.00 | 69.50 - 91.00 | FSX |
|
153A Guotai Junan Securities Co., Ltd. |
EUR 0.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.88 - 1.09 | FSX |
|
15B PT Semen Baturaja (Persero) Tbk |
EUR 0.01 | 0.00 | 0.00% | 5,600.00 | 5,040.00 | 0.00 - 0.01 | FSX |
|
15N Nova LifeStyle, Inc. |
EUR 1.23 | 0.00 | 0.00% | 0.00 | 900.00 | 1.12 - 4.40 | FSX |
|
15N1 Nova LifeStyle, Inc. |
EUR 2.24 | 0.18 | 8.74% | 0.00 | 100.00 | 0.37 - 2.88 | FSX |
|
15PA Altice USA, Inc. |
EUR 2.22 | 0.02 | 1.14% | 1,550.00 | 1,324.00 | 1.41 - 3.06 | FSX |
|
15V Verkkokauppa.com Oyj |
EUR 1.49 | -0.03 | -1.72% | 15.00 | 15.00 | 1.43 - 2.60 | FSX |
|
163 Acushnet Holdings Corp. |
EUR 56.50 | -0.50 | -0.88% | 900.00 | 540.00 | 46.40 - 67.50 | FSX |
|
16E Episurf Medical AB (publ) |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 560.00 | 0.00 - 0.13 | FSX |
|
16H Guangdong - Hong Kong Greater Bay Area Holdings Limited |
EUR 0.02 | 0.00 | 41.67% | 0.00 | 0.00 | 0.01 - 0.05 | FSX |
|
16H0 Guangdong - Hong Kong Greater Bay Area Holdings Limited |
EUR 0.02 | -0.00 | -4.00% | 9,000.00 | 9,000.00 | 0.00 - 0.10 | FSX |
|
16NA Beam Global |
EUR 4.72 | 0.12 | 2.61% | 10.00 | 10.00 | 3.94 - 7.92 | FSX |
|
16U Upland Software, Inc. |
EUR 2.22 | -0.06 | -2.63% | 70.00 | 63.00 | 1.73 - 4.72 | FSX |
|
16V Visiativ SA |
EUR 36.10 | 0.00 | 0.00% | 0.00 | 0.00 | 19.75 - 37.40 | FSX |
|
1783T RENAU 27.5BOC0623T |
EUR 0.22 | 0.01 | 4.76% | 150.00 | 134.00 | 0.15 - 0.38 | EURONEXT |
|
17M Moelis & Company |
EUR 61.50 | 0.00 | 0.00% | 10.00 | 9.00 | 36.84 - 4,008.00 | FSX |
|
17Q1 Pharmaron Beijing Co., Ltd. |
EUR 1.20 | -0.01 | -0.83% | 0.00 | 0.00 | 0.89 - 2.48 | FSX |
|
17W WiseTech Global Limited |
EUR 78.27 | -0.46 | -0.58% | 74.00 | 52.00 | 33.68 - 78.73 | FSX |
|
188H Shandong Gold Mining Co., Ltd. |
EUR 1.82 | 0.00 | 0.00% | 100.00 | 90.00 | 1.24 - 2.28 | XDUS |
|
18H PreveCeutical Medical Inc |
EUR 0.01 | 0.00 | 0.00% | 50,000.00 | 100,000.00 | 0.00 - 0.02 | FSX |
|
18RA Select Energy Services, Inc. |
EUR 9.47 | -0.17 | -1.72% | 86.00 | 86.00 | 6.35 - 11.43 | FSX |
|
18V China Vanke Co., Ltd. |
EUR 0.54 | 0.01 | 1.89% | 0.00 | 3,198.00 | 0.39 - 1.06 | FSX |
|
18V0 China Vanke Co., Ltd. |
EUR 0.20 | 0.01 | 3.03% | 0.00 | 0.00 | 0.12 - 0.50 | FSX |
|
195H China Merchants Securities Co., Ltd. |
EUR 0.72 | 0.04 | 6.67% | 143.00 | 429.00 | 0.64 - 0.82 | FSX |
|
19H Hercules Capital, Inc. |
EUR 17.65 | 0.13 | 0.72% | 180.00 | 95.00 | 14.01 - 20.14 | FSX |
|
19KA CorMedix Inc. |
EUR 6.55 | 0.15 | 2.34% | 4,150.00 | 3,735.00 | 2.66 - 6.55 | FSX |
|
1A7 Allison Transmission Holdings, Inc. |
EUR 81.00 | 0.50 | 0.62% | 1.00 | 1.00 | 47.40 - 83.00 | FSX |
|
1AAP 1X AAPL |
EUR 5.41 | -0.14 | -2.61% | 0.00 | 0.00 | 5.14 - 6.78 | Euronext |
|
1AC PennyMac Financial Services, Inc. |
EUR 99.50 | -1.50 | -1.49% | 60.00 | 54.00 | 59.00 - 104.00 | FSX |
|
1AD1 AddLife AB (publ) |
EUR 13.82 | -0.23 | -1.64% | 500.00 | 477.00 | 4.59 - 14.74 | FSX |
|
1AE argenx SE |
EUR 484.90 | 5.90 | 1.23% | 1.00 | 7.00 | 278.90 - 495.00 | FSX |
|
1AEA ARGENS SE SP.ADR/1 -,10 |
EUR 488.00 | 6.00 | 1.24% | 16.00 | 16.00 | 300.00 - 494.00 | XHAN |
|
1AKA Aker Solutions ASA |
EUR 3.45 | -0.09 | -2.59% | 1.00 | 172.00 | 3.01 - 4.55 | FSX |
|
1AL Alamos Gold Inc |
EUR 18.30 | 0.21 | 1.16% | 1,146.00 | 2,062.00 | 10.32 - 19.12 | FSX |
|
1AMZ 1X AMZN |
EUR 2.76 | 0.02 | 0.80% | 0.00 | 108.00 | 2.67 - 4.73 | EURONEXT |
|
1AU Amplitude Surgical SA |
EUR 3.16 | 0.04 | 1.28% | 1.00 | 90.00 | 2.62 - 3.54 | FSX |
|
1BHA American Rare Earths Limited |
EUR 0.16 | -0.00 | -0.96% | 30,000.00 | 30,000.00 | 0.06 - 0.30 | FSX |
|
1BO Balyo SA |
EUR 0.44 | 0.00 | 0.34% | 1,000.00 | 800.00 | 0.40 - 0.80 | FSX |
|
1BT Enlivex Therapeutics Ltd. |
EUR 1.41 | 0.25 | 21.55% | 0.00 | 1,800.00 | 1.04 - 3.92 | FSX |
|
1BZ Beeks Trading Corporation Ltd. |
EUR 2.92 | -0.10 | -3.31% | 0.00 | 0.00 | 0.97 - 3.22 | XSTU |
|
1C9 CCL Industries Inc. |
EUR 53.00 | 0.00 | 0.00% | 80.00 | 72.00 | 36.40 - 54.50 | FSX |
|
1CA0 Componenta Corporation |
EUR 2.92 | 0.03 | 1.04% | 46.00 | 41.00 | 2.05 - 3.31 | FSX |
|
1CB Change Healthcare Inc. |
EUR 28.20 | 0.00 | 0.00% | 0.00 | 0.00 | 17.20 - 28.20 | MUNICH |
|
1CIA Vista Oil & Gas, S.A.B. de C.V. |
EUR 40.40 | 0.40 | 1.00% | 30.00 | 27.00 | 23.20 - 47.60 | FSX |
|
1CLD California Resources Corporation |
EUR 46.80 | 0.80 | 1.74% | 0.00 | 45.00 | 39.40 - 54.00 | FSX |
|
1CO1 Covestro AG |
EUR 26.60 | -0.20 | -0.75% | 15.00 | 14.00 | 22.80 - 28.00 | FSX |
|
1COV Covestro AG |
EUR 54.20 | -0.34 | -0.62% | 210.00 | 590.00 | 45.00 - 57.10 | FSX |
|
1CP0 Jade Road Investments Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | FSX |
|
1CW Sleep Cycle AB |
EUR 3.64 | 0.10 | 2.82% | 10.00 | 10.00 | 1.72 - 3.64 | FSX |
|
1CY China Yongda Automobiles Services Holdings Limited |
EUR 0.11 | -0.00 | -0.88% | 5,400.00 | 3,440.00 | 0.10 - 0.40 | FSX |
|
1D5A PLx Pharma Inc. |
EUR 0.00 | 0.00 | 0.00% | 7,650.00 | 765.00 | 0.00 - 2.96 | FSX |
|
1DA Crunchfish AB |
EUR 0.17 | -0.01 | -3.58% | 100.00 | 220.00 | 0.10 - 1.10 | FSX |
|
1DD Delta Drone SA |
EUR 0.00 | -0.00 | -14.29% | 1,384,000.00 | 543,400.00 | 0.00 - 0.02 | FSX |
|
1DD0 Delta Drone SA |
EUR 1.88 | 0.03 | 1.62% | 0.00 | 0.00 | 0.00 - 4.00 | XBER |
|
1DJ Bastide Le Confort Médical SA |
EUR 20.00 | 0.00 | 0.00% | 571.00 | 209.00 | 13.72 - 27.80 | FSX |
|
1DN Donnelley Financial Solutions, Inc. |
EUR 58.00 | 0.00 | 0.00% | 8.00 | 8.00 | 47.80 - 63.50 | FSX |
|
1DP Elkem ASA |
EUR 1.46 | 0.08 | 6.02% | 8.00 | 122.00 | 1.28 - 2.13 | FSX |
|
1DQ POULAILLON S.A. EO 1 |
EUR 5.60 | -0.05 | -0.88% | 500.00 | 400.00 | 4.40 - 5.65 | XBER |
|
1E0 Adastria Co., Ltd. |
EUR 21.40 | 0.00 | 0.00% | 0.00 | 9.00 | 16.80 - 23.60 | FSX |
|
1E2 Gofore Oyj |
EUR 21.10 | -0.30 | -1.40% | 50.00 | 50.00 | 18.95 - 25.95 | XDUS |
|
1ED EDREAMS ODIGEO S.A. |
EUR 6.62 | -0.12 | -1.78% | 1,000.00 | 800.00 | 5.54 - 7.61 | FSX |
|
1EJ Wihlborgs Fastigheter AB |
EUR 9.94 | 0.26 | 2.74% | 100.00 | 90.00 | 5.59 - 10.00 | FSX |
|
1EL Ellington Financial Inc. |
EUR 11.20 | 0.00 | 0.00% | 450.00 | 610.00 | 9.95 - 12.10 | FSX |
|
1EN STENDOERREN FASTIGHET. B |
EUR 16.00 | -0.02 | -0.12% | 0.00 | 40.00 | 10.34 - 17.80 | XBER |
|
1ES goeasy Ltd. |
EUR 120.40 | 0.60 | 0.50% | 10.00 | 9.00 | 71.50 - 139.00 | FSX |
|
1F9 Five9 Inc |
EUR 25.59 | -0.41 | -1.58% | 200.00 | 71.00 | 24.17 - 78.28 | FSX |
|
1FA Sprouts Farmers Market Inc |
EUR 97.64 | -1.20 | -1.21% | 40.00 | 67.00 | 36.94 - 98.84 | FSX |
|
1FB 1X FB |
EUR 1.74 | 0.12 | 7.08% | 0.00 | 0.00 | 1.38 - 4.70 | EURONEXT |
|
1FE1 Forum Energy Technologies, Inc. |
EUR 13.90 | 0.20 | 1.46% | 0.00 | 35.00 | 13.10 - 22.60 | FSX |
|
1G3 Gladstone Investment Corp |
EUR 12.95 | 0.21 | 1.62% | 1,603.00 | 397.00 | 11.19 - 13.80 | XSTU |
|
1GC Canada Goose Holdings Inc. |
EUR 11.28 | -0.12 | -1.10% | 85.00 | 68.00 | 9.06 - 13.86 | FSX |
|
1GG Nilörngruppen AB |
EUR 5.58 | -0.22 | -3.79% | 100.00 | 264.00 | 4.24 - 6.72 | FSX |
|
1GH Gabriel Holding A/S |
EUR 35.80 | 0.00 | 0.00% | 41.00 | 425.00 | 31.80 - 50.00 | FSX |
|
1GIA FirstService Corporation |
EUR 163.00 | 0.00 | 0.00% | 0.00 | 0.00 | 129.00 - 164.00 | XSTU |
|
1GJ First Guaranty Bancshares, Inc. |
EUR 8.85 | -0.10 | -1.12% | 660.00 | 594.00 | 7.35 - 11.50 | FSX |
|
1H3 SUNHYDROGEN INC. DL -,001 |
EUR 0.03 | -0.00 | -0.74% | 0.00 | 618,418.00 | 0.01 - 0.04 | XBER |
|
1H4 Heartland Financial USA, Inc. |
EUR 49.80 | 0.20 | 0.40% | 260.00 | 234.00 | 25.20 - 52.00 | FSX |
|
1HI First Hawaiian, Inc. |
EUR 20.20 | 0.00 | 0.00% | 70.00 | 70.00 | 16.10 - 24.00 | FSX |
|
1HN Bank Millennium S.A. |
EUR 2.02 | 0.02 | 1.10% | 10.00 | 101.00 | 1.11 - 2.48 | FSX |
|
1HTA Hyatt Hotels Corp |
EUR 136.35 | -5.15 | -3.64% | 228.00 | 228.00 | 94.22 - 148.65 | FSX |
|
1HW Hawaiian Holdings Inc |
EUR 15.50 | 0.00 | 0.00% | 0.00 | 281.00 | 3.60 - 16.00 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...