Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0RI9 CGG |
EUR 32.78 | 0.12 | 0.37% | 443.00 | 1,138.00 | 32.20 - 70.66 | LSE |
|
0RIC ING Groep N.V. |
EUR 16.02 | -0.41 | -2.48% | 3,391,976.00 | 1,563,982.00 | 11.42 - 17.32 | LSE |
|
0RIE ENAV S.p.A. |
EUR 4.02 | 0.02 | 0.40% | 0.00 | 9,489.00 | 2.95 - 4.08 | LSE |
|
0RIH Alphabet Inc. |
USD 164.15 | -4.60 | -2.73% | 119,138.00 | 126,725.00 | 120.23 - 175.04 | LSE |
|
0RII Golden Ocean Group Limited |
NOK 73.45 | 0.00 | 0.00% | 16,192.00 | 19,718.00 | 73.45 - 168.00 | LSE |
|
0RJI Anheuser-Busch InBev SA/NV |
EUR 60.40 | 1.10 | 1.85% | 219,443.00 | 447,447.00 | 49.09 - 62.16 | LSE |
|
0RK1 Italgas S.p.A. |
EUR 5.44 | 0.03 | 0.55% | 106,420.00 | 416,950.00 | 4.58 - 5.46 | LSE |
|
0RK6 Banca Monte dei Paschi di Siena S.p.A. |
EUR 5.36 | 0.09 | 1.77% | 1,713,072.00 | 1,207,849.00 | 2.28 - 5.39 | LSE |
|
0RK9 Alligator Bioscience AB |
SEK 1.34 | 0.08 | 6.35% | 1,807.00 | 6,230.00 | 0.38 - 1.51 | LSE |
|
0RKK Volati AB |
SEK 112.20 | 0.00 | 0.00% | 13.00 | 389.00 | 79.80 - 127.61 | LSE |
|
0RKL Xvivo Perfusion AB |
SEK 500.00 | -15.18 | -2.95% | 528.00 | 990.00 | 205.50 - 545.00 | LSE |
|
0RL1 B3 Consulting Group AB |
SEK 87.70 | -0.10 | -0.11% | 294.00 | 564.00 | 69.90 - 112.20 | LSE |
|
0RLS UniCredit S.p.A. |
EUR 37.31 | 0.28 | 0.76% | 3,264,831.00 | 1,420,100.00 | 21.36 - 39.32 | LSE |
|
0RMV TechnipFMC plc |
EUR 22.92 | 0.00 | 0.00% | 0.00 | 0.00 | 6.56 - 22.92 | LSE |
|
0RNH Snap Inc. |
USD 13.11 | 0.00 | 0.00% | 103,252.00 | 160,879.00 | 8.28 - 17.88 | LSE |
|
0RNO Prosegur Cash, S.A. |
EUR 0.58 | 0.02 | 4.10% | 105,499.00 | 102,701.00 | 0.45 - 0.60 | LSE |
|
0RNQ MIPS AB |
SEK 540.00 | -8.25 | -1.50% | 318.00 | 34,719.00 | 240.00 - 591.00 | LSE |
|
0RNT Brødrene A & O Johansen A/S |
DKK 90.50 | 1.50 | 1.69% | 2,525.00 | 8,628.00 | 57.60 - 90.50 | LSE |
|
0ROY Davide Campari-Milano N.V. |
EUR 10.12 | 0.00 | 0.00% | 687,818.00 | 1,336,224.00 | 6.90 - 11.59 | LSE |
|
0ROZ X-FAB Silicon Foundries SE |
EUR 4.63 | 0.10 | 2.20% | 15,442.00 | 4,746.00 | 4.48 - 10.63 | LSE |
|
0RP0 Tikehau Capital |
EUR 22.90 | 0.20 | 0.88% | 17.00 | 278.00 | 18.76 - 24.40 | LSE |
|
0RP5 Instalco AB |
SEK 44.62 | 1.28 | 2.95% | 1,997.00 | 2,355.00 | 27.29 - 53.00 | LSE |
|
0RP6 Enea AB |
SEK 83.60 | 2.20 | 2.70% | 907.00 | 416.00 | 38.70 - 90.10 | LSE |
|
0RPG Robit Oyj |
EUR 1.84 | 0.03 | 1.38% | 165.00 | 320.00 | 1.22 - 2.25 | LSE |
|
0RPH Indel B S.p.A. |
EUR 22.00 | -0.51 | -2.25% | 30,622.00 | 0.00 | 22.00 - 22.51 | LSE |
|
0RPI Saipem SpA |
EUR 2.03 | 0.00 | 0.10% | 2,276,685.00 | 4,565,545.00 | 1.25 - 2.47 | LSE |
|
0RPO Munters Group AB |
SEK 224.00 | 4.80 | 2.19% | 21,071.00 | 85,941.00 | 108.20 - 254.40 | LSE |
|
0RPR Ringkjøbing Landbobank A/S |
DKK 614.00 | 0.00 | 0.00% | 2,657.00 | 1,338.00 | 614.00 - 1,252.00 | LSE |
|
0RPS Medicover AB |
SEK 189.60 | -0.60 | -0.32% | 1,207.00 | 774.00 | 119.30 - 206.50 | LSE |
|
0RPW Janus Henderson Group plc |
USD 38.44 | 0.48 | 1.28% | 134.00 | 607.00 | 22.46 - 38.96 | LSE |
|
0RPZ HMS Networks AB |
SEK 391.40 | -1.40 | -0.36% | 40.00 | 351.00 | 335.20 - 553.50 | LSE |
|
0RQ2 Bilia AB |
SEK 119.45 | -2.85 | -2.33% | 1,111.00 | 1,119.00 | 97.00 - 152.00 | LSE |
|
0RQ6 Evolution AB |
SEK 986.05 | -15.60 | -1.56% | 1,951,451.00 | 274,222.00 | 940.40 - 1,385.00 | LSE |
|
0RQ9 Lundin Mining Corporation |
SEK 106.85 | -0.85 | -0.79% | 33,849.00 | 23,984.00 | 64.87 - 140.10 | LSE |
|
0RQC Essity AB |
SEK 313.50 | -0.50 | -0.16% | 82.00 | 72.00 | 229.00 - 323.50 | LSE |
|
0RQD Essity AB |
SEK 314.25 | -0.70 | -0.22% | 139,980.00 | 664,377.00 | 228.60 - 331.40 | LSE |
|
0RQE Idorsia Ltd |
CHF 1.42 | -0.12 | -7.58% | 18,016.00 | 39,861.00 | 1.29 - 3.77 | LSE |
|
0RQG Logwin AG |
EUR 252.00 | -4.00 | -1.56% | 0.00 | 0.00 | 252.00 - 270.00 | LSE |
|
0RQH AB Fagerhult |
SEK 67.00 | 1.90 | 2.92% | 612.00 | 548.00 | 48.85 - 76.00 | LSE |
|
0RQI Talenom Oyj |
EUR 5.11 | 0.40 | 8.38% | 128.00 | 10,194.00 | 4.30 - 6.28 | LSE |
|
0RQK Belysse Group NV |
EUR 0.92 | 0.13 | 16.46% | 50.00 | 1,681.00 | 0.60 - 0.93 | LSE |
|
0RQO Bonesupport Holding AB |
SEK 294.80 | -18.51 | -5.91% | 2,624.00 | 3,275.00 | 111.80 - 330.80 | LSE |
|
0RR7 Unicaja Banco, S.A. |
EUR 1.15 | -0.04 | -3.60% | 57,637.00 | 194,057.00 | 0.83 - 1.38 | LSE |
|
0RR8 Baker Hughes Company |
USD 36.16 | 0.15 | 0.42% | 3,998.00 | 4,818.00 | 28.34 - 38.98 | LSE |
|
0RS2 Mensch und Maschine Software SE |
EUR 55.60 | -1.00 | -1.77% | 0.00 | 2,898.00 | 44.70 - 60.90 | LSE |
|
0RSP ALD S.A. |
EUR 6.24 | -0.02 | -0.40% | 6,598.00 | 17,263.00 | 5.12 - 7.54 | LSE |
|
0RT6 Franklin Resources, Inc. |
USD 20.86 | 0.28 | 1.36% | 2,312.00 | 2,494.00 | 18.96 - 30.27 | LSE |
|
0RTK Alligo AB |
SEK 140.00 | -0.20 | -0.14% | 21.00 | 1,066.00 | 86.20 - 162.01 | LSE |
|
0RTL Landis+Gyr Group AG |
CHF 78.60 | 0.70 | 0.90% | 2,087.00 | 697.00 | 60.35 - 83.50 | LSE |
|
0RTY Piraeus Financial Holdings S.A. |
EUR 1.52 | 0.00 | 0.00% | 92.00 | 7,165.00 | 1.52 - 4.23 | LSE |
|
0RU4 NEPI Rockcastle N.V. |
EUR 5.75 | -0.34 | -5.60% | 1,000.00 | 1,729.00 | 5.75 - 32.34 | LSE |
|
0RU6 SpareBank 1 Ostlandet |
NOK 142.26 | -1.98 | -1.37% | 1,283.00 | 327.00 | 120.40 - 150.86 | LSE |
|
0RUE Catena Media plc |
SEK 6.80 | 0.00 | 0.00% | 0.00 | 0.00 | 4.88 - 19.89 | LSE |
|
0RUJ Delta Plus Group |
EUR 67.20 | 2.40 | 3.70% | 889.00 | 89.00 | 61.60 - 86.60 | LSE |
|
0RUW Balco Group AB |
SEK 47.00 | -1.50 | -3.09% | 185.00 | 125.00 | 38.00 - 50.70 | LSE |
|
0RV1 Terveystalo Oyj |
EUR 9.66 | 0.03 | 0.31% | 465.00 | 1,459.00 | 6.49 - 10.36 | LSE |
|
0RVI HelloFresh SE |
EUR 9.52 | 0.30 | 3.20% | 701,522.00 | 469,062.00 | 4.42 - 28.84 | LSE |
|
0RVK Befesa S.A. |
EUR 25.96 | 0.00 | 0.00% | 3,234.00 | 43,890.00 | 23.50 - 37.54 | LSE |
|
0RW0 Aretto Wellness Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | FSX |
|
0S0 SiteOne Landscape Supply, Inc. |
EUR 133.00 | -1.00 | -0.75% | 36.00 | 32.00 | 105.00 - 170.00 | FSX |
|
0S10 BP Prudhoe Bay Royalty Trust |
USD 1.36 | -0.13 | -8.97% | 1,091.00 | 1,496.00 | 1.36 - 7.53 | LSE |
|
0S23 Enterprise Products Partners L.P. |
USD 29.20 | 0.20 | 0.71% | 52.00 | 264.00 | 25.93 - 30.02 | LSE |
|
0S6 Cerence Inc |
EUR 15.22 | -0.50 | -3.17% | 1.00 | 105.00 | 13.88 - 32.70 | XETR |
|
0SAY DWS Group GmbH & Co. KGaA |
EUR 36.36 | -0.31 | -0.83% | 1,166.00 | 2,706.00 | 26.72 - 44.80 | LSE |
|
0SC SolarCity Corp |
EUR 206.00 | -4.00 | -1.90% | 0.00 | 0.00 | 172.00 - 230.00 | XSTU |
|
0SCL Schlumberger Limited |
USD 42.76 | -0.34 | -0.79% | 0.00 | 17,244.00 | 38.70 - 61.35 | LSE |
|
0SE9 Air Canada |
CAD 16.68 | 0.26 | 1.61% | 100.00 | 572.00 | 14.82 - 20.04 | LSE |
|
0SFN Elkem ASA |
NOK 18.20 | 0.92 | 5.32% | 80,937.00 | 28,611.00 | 16.20 - 23.74 | LSE |
|
0SG Enad Global 7 AB |
EUR 1.30 | 0.15 | 13.43% | 0.00 | 540.00 | 0.92 - 1.90 | FSX |
|
0SGO Dropbox, Inc. |
USD 25.15 | -0.34 | -1.34% | 374.00 | 945.00 | 20.71 - 33.40 | LSE |
|
0SL Scandi Standard AB (publ) |
EUR 7.47 | 0.00 | 0.00% | 5,800.00 | 5,220.00 | 3.98 - 7.72 | FSX |
|
0SOM BHG Group AB |
SEK 13.92 | -0.56 | -3.87% | 9,943.00 | 4,283.00 | 9.23 - 20.30 | LSE |
|
0SR Spar Nord Bank A/S |
EUR 16.88 | -0.18 | -1.06% | 3.00 | 3.00 | 13.42 - 18.90 | FSX |
|
0SU DigitalOcean Holdings, Inc. |
EUR 34.77 | -1.71 | -4.69% | 1,826.00 | 650.00 | 18.57 - 38.67 | FSX |
|
0T8B Tarena International, Inc. |
EUR 0.68 | -0.02 | -2.14% | 10.00 | 10.00 | 0.64 - 2.50 | FSX |
|
0T9J Orex Minerals Inc. |
CAD 0.19 | -0.03 | -13.64% | 6,000.00 | 3,781.00 | 0.16 - 0.38 | LSE |
|
0TCP Dino Polska S.A. |
PLN 77.50 | 0.00 | 0.00% | 0.00 | 750.00 | 77.50 - 479.71 | LSE |
|
0TCU Howmet Aerospace Inc. |
USD 101.70 | 2.42 | 2.44% | 6,687.00 | 7,480.00 | 43.05 - 101.70 | LSE |
|
0TD2 Eni S.p.A. |
USD 30.95 | -1.75 | -5.34% | 168.00 | 471.00 | 30.11 - 34.24 | LSE |
|
0TD7 Fomento Económico Mexicano, S.A.B. de C.V. |
USD 100.95 | -0.10 | -0.10% | 6.00 | 31.00 | 99.03 - 143.30 | LSE |
|
0TIV Fanuc Corporation |
USD 15.10 | 0.73 | 5.08% | 100.00 | 336.00 | 12.95 - 15.14 | LSE |
|
0TL VinFast Auto Ltd. |
EUR 3.25 | -0.05 | -1.45% | 0.00 | 1,227.00 | 2.18 - 17.30 | FSX |
|
0TMV Five9, Inc. |
USD 27.82 | -1.14 | -3.94% | 81.00 | 876.00 | 26.76 - 88.30 | LSE |
|
0TP FKS FOOD SEJAHTERA RP500 |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.12 | XBER |
|
0TX VEF AB |
EUR 0.19 | 0.00 | 2.14% | 0.00 | 900.00 | 0.13 - 0.24 | FSX |
|
0TXW Perseus Mining Limited |
AUD 2.62 | 0.08 | 2.95% | 12.00 | 6,699.00 | 0.03 - 2.77 | LSE |
|
0U3Q InterDigital, Inc. |
USD 141.62 | -0.32 | -0.23% | 244.00 | 239.00 | 74.68 - 143.11 | LSE |
|
0U6C Axalta Coating Systems Ltd. |
USD 36.22 | -1.30 | -3.48% | 1,367.00 | 674.00 | 25.50 - 37.79 | LSE |
|
0U95 Essent Group Ltd. |
USD 63.87 | 0.05 | 0.08% | 0.00 | 6.00 | 45.74 - 64.85 | LSE |
|
0U96 Everest Re Group, Ltd. |
USD 387.52 | -3.23 | -0.83% | 0.00 | 72.00 | 343.78 - 417.91 | LSE |
|
0UAN Invesco Ltd. |
USD 17.19 | -0.16 | -0.90% | 7,441.00 | 3,010.00 | 12.50 - 18.21 | LSE |
|
0UC AnPac Bio-Medical Science Co., Ltd. |
EUR 3.47 | -0.50 | -12.59% | 7.00 | 53.00 | 0.14 - 3.99 | FSX |
|
0UC0 Nordic American Tankers Limited |
USD 3.71 | 0.02 | 0.41% | 22,313.00 | 18,928.00 | 3.33 - 4.82 | LSE |
|
0UC3 Norwegian Cruise Line Holdings Ltd. |
USD 20.64 | -0.43 | -2.02% | 38,753.00 | 53,166.00 | 12.74 - 21.70 | LSE |
|
0UG9 Advantage Energy Ltd. |
CAD 9.57 | 0.53 | 5.86% | 100.00 | 170.00 | 8.58 - 11.06 | LSE |
|
0UGS Alamos Gold Inc. |
CAD 28.65 | 0.46 | 1.62% | 7,429.00 | 9,160.00 | 15.08 - 28.65 | LSE |
|
0UKI The Bank of Nova Scotia |
CAD 72.84 | 3.30 | 4.74% | 2,549.00 | 2,918.00 | 55.96 - 72.84 | LSE |
|
0UMG Universal Music Group N.V. |
EUR 22.76 | -0.23 | -1.00% | 2,941,361.00 | 1,860,661.00 | 19.94 - 29.47 | LSE |
|
0UNA Canada Goose Holdings Inc. |
CAD 14.56 | -1.21 | -7.67% | 4,068.00 | 11,516.00 | 14.34 - 27.53 | LSE |
|
0UNV CanAlaska Uranium Ltd. |
CAD 0.68 | 0.00 | 0.00% | 219,539.00 | 55,020.00 | 0.37 - 0.68 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...