Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FTIGR L+G IND.INR DLD |
EUR 8.01 | 0.04 | 0.57% | 625.00 | 574.00 | 7.86 - 8.39 | XETR |
|
FTIUP MUL AMUN TIPS INF ETF DIS |
EUR 102.06 | -0.46 | -0.45% | 102.00 | 102.00 | 99.22 - 103.98 | XETR |
|
FTTPX AIS-AM.JAP.T.EOCDHC |
EUR 398.75 | 10.33 | 2.66% | 2.00 | 2.00 | 316.78 - 423.66 | XETR |
|
FU3O8 HANETF-SPROT.URAN.MNG.DLA |
EUR 8.29 | 0.26 | 3.21% | 101.00 | 866.00 | 7.10 - 11.93 | XETR |
|
FUDHY ISHSIII-BR.DL HY C.BD DD |
EUR 4.34 | 0.01 | 0.18% | 250.00 | 250.00 | 4.21 - 4.50 | XETR |
|
FUDIV GLXETFS-SUPDIV DLD |
EUR 8.62 | 0.10 | 1.20% | 5.00 | 455.00 | 7.95 - 8.88 | XETR |
|
FVIXL WITR MU.AS.I.VIX ETP 2062 |
EUR 34.60 | 5.14 | 17.46% | 0.00 | 289.00 | 24.74 - 156.12 | XETR |
|
GTK Tonkens Agrar AG |
EUR 7.15 | -0.15 | -2.05% | 681.00 | 247.00 | 6.05 - 7.50 | XETR |
|
HHHA Homes & Holiday AG |
EUR 0.10 | -0.02 | -16.67% | 1,200.00 | 960.00 | 0.04 - 0.86 | XETR |
|
HP3A Ringmetall SE |
EUR 3.18 | -0.03 | -0.93% | 4,814.00 | 3,808.00 | 2.62 - 3.96 | XETR |
|
INL Intel Corp |
EUR 17.80 | 0.30 | 1.70% | 70,172.00 | 149,986.00 | 16.73 - 46.36 | XETR |
|
INW GBS Software AG |
EUR 3.00 | 0.00 | 0.00% | 1.00 | 601.00 | 2.42 - 3.86 | XETR |
|
KHNZ Kraft Heinz Co-The |
EUR 31.75 | -0.16 | -0.52% | 1,647.00 | 2,763.00 | 29.10 - 36.40 | XETR |
|
KMY Kimberly-Clark Corp |
EUR 127.00 | 0.80 | 0.63% | 0.00 | 80.00 | 108.00 - 134.14 | XETR |
|
M3BK mic AG |
EUR 1.14 | -0.01 | -0.87% | 60.00 | 11,192.00 | 0.86 - 1.60 | XETR |
|
MUM Mensch und Maschine Software SE |
EUR 54.70 | -1.70 | -3.01% | 1,456.00 | 2,070.00 | 44.35 - 61.50 | XETR |
|
NBG6 NUERNBERGER Beteiligungs AG |
EUR 53.00 | 0.50 | 0.95% | 10.00 | 220.00 | 50.50 - 70.00 | XETR |
|
NGLB Anglo American PLC |
EUR 23.94 | -0.22 | -0.91% | 4,293.00 | 8,405.00 | 19.40 - 32.64 | XETR |
|
NGXS WITR MU.AS.I.GAS ETP 2062 |
EUR 67.18 | -1.56 | -2.27% | 3,728.00 | 2,480.00 | 9.23 - 122.00 | XETR |
|
NOVC Novo Nordisk A/S |
EUR 111.36 | -2.50 | -2.20% | 96,903.00 | 48,239.00 | 82.44 - 138.48 | XETR |
|
PLUN Plug Power Inc |
EUR 1.80 | 0.05 | 2.82% | 372,150.00 | 181,794.00 | 1.46 - 8.32 | XETR |
|
QH9 ADTRAN Holdings, Inc. |
EUR 5.27 | -0.03 | -0.57% | 4,179.00 | 5,322.00 | 4.08 - 8.15 | XETR |
|
RCMN RCM Beteiligungs AG |
EUR 1.34 | 0.00 | 0.00% | 40.00 | 58.00 | 1.32 - 1.68 | XETR |
|
RDC Redcare Pharmacy NV |
EUR 118.60 | -0.40 | -0.34% | 2,333.00 | 47,410.00 | 93.22 - 153.00 | XETR |
|
REP Repsol SA |
EUR 11.83 | -0.06 | -0.50% | 1,970.00 | 7,579.00 | 11.50 - 16.20 | XETR |
|
RNL Renault SA |
EUR 35.94 | -0.75 | -2.04% | 147.00 | 761.00 | 31.52 - 54.36 | XETR |
|
SDF K+S AG |
EUR 11.05 | -0.28 | -2.47% | 670,212.00 | 912,803.00 | 9.97 - 17.19 | XETR |
|
SNW Sanofi |
EUR 101.56 | -0.52 | -0.51% | 471.00 | 984.00 | 80.80 - 106.08 | XETR |
|
UGHG HARP ISSUER ETC 73 |
EUR 61.25 | -0.58 | -0.94% | 203.00 | 591.00 | 61.25 - 75.20 | XETR |
|
UNIN Unilever NV |
EUR 52.00 | 0.00 | 0.00% | 0.00 | 127.00 | 39.00 - 55.00 | XETR |
|
VAR1 Varta AG |
EUR 1.54 | -0.05 | -3.09% | 94,469.00 | 214,938.00 | 0.76 - 24.13 | XETR |
|
VIB3 Villeroy & Boch AG |
EUR 16.75 | -0.25 | -1.47% | 1,042.00 | 2,008.00 | 15.80 - 19.30 | XETR |
|
VNA Vonovia SE |
EUR 31.80 | -0.12 | -0.38% | 5,154,317.00 | 2,832,958.00 | 19.66 - 33.66 | XETR |
|
VOW3 Volkswagen AG |
EUR 90.82 | -3.02 | -3.22% | 2,370,108.00 | 1,182,184.00 | 87.72 - 128.60 | XETR |
|
WAC Wacker Neuson SE |
EUR 14.36 | 0.08 | 0.56% | 13,958.00 | 24,096.00 | 13.18 - 19.94 | XETR |
|
WAH Wolftank-Adisa Holding AG |
EUR 9.55 | 0.15 | 1.60% | 1,680.00 | 655.00 | 9.00 - 14.00 | XETR |
|
WBAH Wild Bunch AG |
EUR 5.05 | -0.10 | -1.94% | 0.00 | 2,252.00 | 0.90 - 8.45 | XETR |
|
WDL1 windeln.de SE |
EUR 0.20 | 0.00 | 0.00% | 7,561.00 | 23,680.00 | 0.16 - 3.78 | XETR |
|
WDP Warehouses De Pauw CVA |
EUR 83.53 | -1.20 | -1.42% | 1,055.00 | 3,613.00 | 74.92 - 114.52 | XETR |
|
WIG1 SPORTTOTAL AG |
EUR 0.58 | 0.02 | 4.50% | 7,500.00 | 3,228.00 | 0.54 - 1.04 | XETR |
|
WMIN VANECK VECT.GLOB.MINING A |
EUR 29.92 | -0.23 | -0.76% | 20,974.00 | 12,911.00 | 25.52 - 33.79 | XETR |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...