Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CRYYF China Railway Signal & Communications Corp Ltd. |
USD 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.39 - 0.40 | OTC |
|
CRZY Crazy Woman Creek Bancorp Inc. |
USD 25.00 | 0.00 | 0.00% | 0.00 | 0.00 | 20.56 - 29.00 | OTC |
|
CSASF Credit Saison Co., Ltd. |
USD 19.89 | 0.00 | 0.00% | 0.00 | 0.00 | 13.39 - 19.89 | OTC |
|
CSAY China SheSays Medical Cosmetology Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.13 | OTC |
|
CSBB CSB Bancorp, Inc. |
USD 37.50 | -0.03 | -0.08% | 700.00 | 530.00 | 35.10 - 41.00 | OTC |
|
CSBF Consolidated Biofuels, Inc. |
USD 0.00 | -0.00 | -0.00% | 1,100.00 | 400.00 | 0.00 - 0.00 | OTC |
|
CSBI Carroll Shelby International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 50.00 | 0.00 - 0.06 | OTC |
|
CSCCF CAPSTONE COPPER CORP. |
USD 8.15 | 0.17 | 2.13% | 6,738.00 | 278,724.00 | 3.14 - 8.49 | OTC |
|
CSCGY China Shanshui Cement Group Ltd. |
USD 9.38 | 0.00 | 0.00% | 0.00 | 0.00 | 9.38 - 9.38 | OTC |
|
CSCHF CHINA RENAISSANCE HLDGS LTD |
USD 0.47 | 0.00 | 0.00% | 0.00 | 62.00 | 0.00 - 0.54 | OTC |
|
CSCMY COSCO Shipping International (Singapore) Co., Ltd. |
USD 0.48 | 0.00 | 0.00% | 0.00 | 100.00 | 0.39 - 0.66 | OTC |
|
CSCNF China SCE Group Holdings Ltd |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
CSDXF COSCO SHIPPING Energy Transportation Co., Ltd. |
USD 1.33 | 0.00 | 0.00% | 0.00 | 45.00 | 1.00 - 1.38 | OTC |
|
CSGEF CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED |
USD 0.34 | 0.00 | 0.00% | 0.00 | 52.00 | 0.31 - 0.42 | OTC |
|
CSPKF COSCO SHIPPING Ports Limited |
USD 0.55 | 0.00 | 0.00% | 0.00 | 200.00 | 0.55 - 0.66 | OTC |
|
CSPKY COSCO SHIPPING Ports Limited |
USD 4.82 | 0.00 | 0.00% | 0.00 | 59.00 | 4.82 - 7.40 | OTC |
|
CSPUF Canadian Spirit Resources, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 482.00 | 0.03 - 0.05 | OTC |
|
CSSEQ CHICKEN SOUP FOR THE SOUL ENTMT INC |
USD 0.01 | -0.00 | -8.00% | 18,318.00 | 59,222.00 | 0.01 - 0.50 | OTC |
|
CSSLQ Chicken Soup for the Soul Entertainment, Inc. |
USD 0.00 | 0.00 | 95.00% | 1,772.00 | 13,457.00 | 0.00 - 0.01 | OTC |
|
CSSNQ CHICKEN SOUP FOR THE SOUL ENTMT INC 9.50% NOTES DUE 2025 USD25 |
USD 0.05 | 0.00 | 0.00% | 8,500.00 | 2,310.00 | 0.00 - 22.64 | OTC |
|
CSSPQ CHICKEN SOUP FOR THE SOUL ENTMT INC 9.75% CUM RED SER A PER PFD STOCK USD25 |
USD 0.02 | 0.01 | 84.62% | 1,100.00 | 11,870.00 | 0.01 - 10.30 | OTC |
|
CTLDF CONTROLADORA AXTEL SAB |
USD 0.00 | 0.00 | 0.00% | 0.00 | 48.00 | 0.00 - 0.01 | OTC |
|
CTLLF CLOSE THE LOOP LTD. |
USD 0.24 | 0.00 | 0.00% | 0.00 | 3,300.00 | 0.24 - 0.24 | OTC |
|
CTLPP Cantaloupe, Inc. |
USD 32.75 | 0.25 | 0.77% | 100.00 | 310.00 | 26.25 - 33.00 | OTC |
|
CTON Second Street Capital, Inc. |
USD 0.41 | 0.00 | 0.00% | 1,950.00 | 632.00 | 0.02 - 1.40 | OTC |
|
CTPPO Central Maine Power Co. |
USD 110.50 | 0.00 | 0.00% | 0.00 | 0.00 | 110.50 - 150.00 | OTC |
|
CTTMF Catena Media plc |
USD 0.62 | 0.00 | 0.00% | 0.00 | 10.00 | 0.62 - 1.60 | OTC |
|
CTTOF CTT Correios Portugal SA |
USD 4.97 | 0.00 | 0.00% | 0.00 | 170.00 | 3.55 - 5.00 | OTC |
|
CTTPY CTT-Correios de Portugal S.A. |
USD 8.02 | 0.66 | 9.05% | 262.00 | 0.00 | 7.28 - 8.02 | OTC |
|
CTTZF Centaurus Metals Ltd. |
USD 0.28 | 0.01 | 5.32% | 41,100.00 | 38,224.00 | 0.15 - 0.49 | OTC |
|
CTVEF Certive Solutions, Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 2,500.00 | 0.01 - 0.03 | OTC |
|
CUBT Curative Biotechnology, Inc. |
USD 0.02 | 0.00 | 2.08% | 15,007.00 | 229,750.00 | 0.01 - 0.04 | OTC |
|
CUBV CUBA Beverage Company |
USD 0.00 | -0.00 | -7.14% | 422,000.00 | 1,339,904.00 | 0.00 - 0.02 | OTC |
|
CUBXF CubicFarm Systems Corp. |
USD 0.06 | -0.02 | -25.00% | 200.00 | 471.00 | 0.02 - 0.35 | OTC |
|
CULTF Cult Food Science Corp. |
USD 0.05 | 0.00 | 9.83% | 511,000.00 | 333,612.00 | 0.02 - 0.32 | OTC |
|
CUOTF Cie Automotive SA |
USD 29.01 | 0.00 | 0.00% | 0.00 | 0.00 | 21.85 - 30.17 | OTC |
|
CUPUF Caribbean Utilities Ltd. |
USD 14.00 | -0.20 | -1.41% | 500.00 | 1,840.00 | 10.65 - 14.73 | OTC |
|
CUSI Cuisine Solutions, Inc. |
USD 17.00 | 0.00 | 0.00% | 0.00 | 540.00 | 15.00 - 18.00 | OTC |
|
CUTLF Canadian Utilities Ltd. |
USD 15.59 | 0.00 | 0.00% | 0.00 | 0.00 | 14.52 - 15.59 | OTC |
|
CVOSF COVEO SOLUTIONS INC. |
USD 4.30 | -0.04 | -0.92% | 2,900.00 | 8,050.00 | 4.12 - 11.02 | OTC |
|
CVVRF Vertical Exploration Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 769.00 | 0.02 - 0.07 | OTC |
|
CVVTF Covestro AG |
USD 56.50 | 0.00 | 0.00% | 0.00 | 5.00 | 47.85 - 59.85 | OTC |
|
CVVUF CanAlaska Uranium Ltd. |
USD 0.52 | 0.01 | 1.96% | 148,900.00 | 49,100.00 | 0.25 - 0.60 | OTC |
|
CWIR Central Wireless, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CWSFF CIELO WASTE SOLUTIONS CORP. |
USD 0.12 | -0.00 | -0.09% | 575.00 | 12,431.00 | 0.00 - 5.85 | OTC |
|
CWVLF Crown Point Energy Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.06 | OTC |
|
CXMSF Cemex S.A.B de C.V. |
USD 0.65 | 0.01 | 1.56% | 801,000.00 | 5,413,400.00 | 0.55 - 0.95 | OTC |
|
CXUS Celexus, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CYDY CytoDyn Inc. |
USD 0.16 | 0.00 | 0.00% | 435,192.00 | 1,228,519.00 | 0.11 - 0.42 | OTC |
|
CYJBF Cargotec Oyj |
USD 51.43 | 0.00 | 0.00% | 0.00 | 0.00 | 51.43 - 83.59 | OTC |
|
CYJBY Cargotec Oyj |
USD 27.74 | 2.24 | 8.78% | 100.00 | 112.00 | 19.84 - 45.00 | OTC |
|
CYSM Community Bancorp of Santa Maria |
USD 10.55 | 0.00 | 0.00% | 0.00 | 4,510.00 | 9.26 - 10.69 | OTC |
|
CYYHF China Yongda Automobiles Services Holdings Limited |
USD 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.23 - 0.42 | OTC |
|
DAIDF Daido Steel Co., Ltd. |
USD 9.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.00 - 9.00 | OTC |
|
DASTF Dassault Systemes SA |
USD 38.45 | -2.14 | -5.27% | 8,500.00 | 1,640.00 | 34.91 - 53.39 | OTC |
|
DASTY Dassault Systemes SA |
USD 40.02 | -0.25 | -0.62% | 74,100.00 | 85,610.00 | 35.62 - 53.00 | OTC |
|
DBGF Panex Resources Inc. |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.20 | OTC |
|
DBOEF Deutsche Boerse AG |
USD 232.05 | 4.55 | 2.00% | 20.00 | 152.00 | 162.16 - 232.05 | OTC |
|
DBOEY Deutsche Boerse AG |
USD 23.20 | 0.40 | 1.75% | 1,067.00 | 99,047.00 | 16.13 - 23.24 | OTC |
|
DCNSF Dai-ichi Life Holdings, Inc. |
USD 25.48 | 0.00 | 0.00% | 0.00 | 430.00 | 19.32 - 30.00 | OTC |
|
DCPXF DANCANN PHARMA A S |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
DCTIF Delta Cleantech Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 200.00 | 0.01 - 0.05 | OTC |
|
DELTF Delta-Galil Industries Ltd. |
USD 41.75 | 0.00 | 0.00% | 0.00 | 0.00 | 41.75 - 55.00 | OTC |
|
DEVV Bioscience Neutraceuticals Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
DEXSF DEXUS |
USD 4.47 | 0.00 | 0.00% | 0.00 | 38.00 | 4.03 - 5.57 | OTC |
|
DFHL Dong Fang Hui Le Inc. |
USD 4.50 | 0.00 | 0.00% | 0.00 | 0.00 | 4.50 - 4.50 | OTC |
|
DGEN Deltagen, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
DGNG Diguang International Development Company Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 150.00 | 0.00 - 0.01 | OTC |
|
DGNMF DIAGNAMED HLDGS CORP |
USD 0.01 | 0.00 | 0.00% | 0.00 | 143.00 | 0.01 - 0.04 | OTC |
|
DGNOF Diagnos Inc. |
USD 0.27 | -0.00 | -1.11% | 5,600.00 | 59,300.00 | 0.18 - 0.41 | OTC |
|
DGNYF DIGNITY PLC |
USD 6.00 | 1.16 | 23.97% | 122.00 | 25.00 | 4.84 - 73.17 | OTC |
|
DGTHF DGTL Holdings Inc. |
USD 0.14 | 0.00 | 0.00% | 0.00 | 20.00 | 0.00 - 0.84 | OTC |
|
DGWPF Draegerwerk AG |
USD 46.43 | 0.00 | 0.00% | 0.00 | 0.00 | 39.57 - 51.00 | OTC |
|
DIDIY DiDi Global Inc. |
USD 3.90 | -0.04 | -1.02% | 1,742,038.00 | 4,777,424.00 | 3.11 - 5.16 | OTC |
|
DIFTY Daito Trust Construction Co. |
USD 32.53 | 1.33 | 4.26% | 900.00 | 1,130.00 | 24.65 - 32.80 | OTC |
|
DIGTF Thruvision Group plc |
USD 0.15 | 0.00 | 0.00% | 0.00 | 60.00 | 0.15 - 0.32 | OTC |
|
DIIBF Dorel Industries, Inc. |
USD 4.68 | 0.12 | 2.63% | 1,000.00 | 4,440.00 | 3.29 - 5.53 | OTC |
|
DINRF Screen Holdings Co., Ltd |
USD 68.43 | 0.00 | 0.00% | 0.00 | 43.00 | 48.10 - 132.50 | OTC |
|
DIOSF Dios Exploration Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 170.00 | 0.03 - 0.07 | OTC |
|
DIPGF Datang International Power Generation Co., Ltd. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 230.00 | 0.14 - 0.21 | OTC |
|
DITTF Daito Trust Construction Co. |
USD 125.00 | 0.00 | 0.00% | 0.00 | 0.00 | 98.18 - 127.20 | OTC |
|
DKSSF Daiichikosho Co., Ltd. |
USD 20.25 | 0.00 | 0.00% | 0.00 | 0.00 | 20.25 - 20.25 | OTC |
|
DLAKF Deutsche Lufthansa AG |
USD 7.28 | 0.00 | 0.00% | 0.00 | 954.00 | 5.61 - 9.08 | OTC |
|
DLAKY Deutsche Lufthansa AG |
USD 7.40 | 0.12 | 1.65% | 48,400.00 | 48,244.00 | 6.05 - 9.27 | OTC |
|
DLAPQ DELTA APPAREL INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 69,659.00 | 0.00 - 9.40 | OTC |
|
DLEGF Delta Electronics Thailand Public Co Ltd |
USD 1.46 | 0.00 | 0.00% | 0.00 | 0.00 | 1.46 - 14.60 | OTC |
|
DLEUF Delta Electronics Thailand Public Co., Ltd. |
USD 1.71 | 0.00 | 0.00% | 0.00 | 0.00 | 1.71 - 1.71 | OTC |
|
DLICY Dai-ichi Life Holdings, Inc. |
USD 26.16 | -0.59 | -2.21% | 0.00 | 2,110.00 | 19.52 - 30.74 | OTC |
|
DLPTF Dalian Port PDA Co., Ltd. |
USD 0.08 | 0.00 | 0.00% | 0.00 | 2.00 | 0.07 - 0.10 | OTC |
|
DLRWF DELTA DRONE ORD |
USD 30,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 30,000.00 - 30,000.00 | OTC |
|
DLRYF CARLYLE COMMODITIES CORP. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 18,001.00 | 0.08 - 0.56 | OTC |
|
DLTI DLT Resolution Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 200.00 | 0.00 - 0.02 | OTC |
|
DLTNF Delta 9 Cannabis Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 6,000.00 | 0.01 - 0.05 | OTC |
|
DLYT Dais Corporation |
USD 0.00 | 0.00 | 0.00% | 25,110.00 | 73,508.00 | 0.00 - 0.04 | OTC |
|
DMCHY DMCI Holdings Inc. |
USD 2.10 | 0.00 | 0.00% | 0.00 | 0.00 | 1.47 - 2.30 | OTC |
|
DMGGF DMG Blockchain Solutions Inc. |
USD 0.36 | 0.02 | 6.73% | 12,200.00 | 54,955.00 | 0.17 - 0.58 | OTC |
|
DMPZF Domino's Pizza Australia New Zealand |
USD 3.92 | 0.00 | 0.00% | 0.00 | 289.00 | 3.92 - 4.95 | OTC |
|
DMZPY Domino's Pizza Australia New Zealand |
USD 9.89 | 0.00 | 0.00% | 0.00 | 20.00 | 9.49 - 19.29 | OTC |
|
DNBBF DNB Bank ASA |
USD 21.00 | -0.17 | -0.81% | 120.00 | 4,012.00 | 16.53 - 21.77 | OTC |
|
DNBBY DNB Bank ASA |
USD 20.70 | -0.07 | -0.34% | 4,228.00 | 50,773.00 | 17.40 - 21.58 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...