Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ENBNF ENBRIDGE INC PREF SER 3 |
USD 13.50 | 0.00 | 0.00% | 0.00 | 180.00 | 12.64 - 15.00 | OTC |
|
ENBOF ENBRIDGE INC PREF SER 13 |
USD 12.00 | 0.00 | 0.00% | 0.00 | 0.00 | 11.04 - 12.25 | OTC |
|
ENBP ENB Financial Corp. |
USD 17.15 | 0.15 | 0.88% | 352.00 | 535.00 | 12.64 - 17.48 | OTC |
|
ENBRF Enbridge Inc. |
USD 13.85 | 0.00 | 0.00% | 0.00 | 0.00 | 11.44 - 13.85 | OTC |
|
ENDRF ENDOR AG |
USD 0.51 | 0.12 | 31.46% | 6,000.00 | 8,652.00 | 0.10 - 3.55 | OTC |
|
ENGGF Enagas S.A. |
USD 15.56 | 0.00 | 0.00% | 0.00 | 148.00 | 13.50 - 18.45 | OTC |
|
ENGGY Enagas S.A. |
USD 7.64 | 0.03 | 0.39% | 22,900.00 | 7,080.00 | 6.83 - 9.59 | OTC |
|
ENNPF ENBRIDGE INC |
USD 16.53 | -0.11 | -0.66% | 2,480.00 | 1,306.00 | 12.84 - 16.70 | OTC |
|
ENPRF Current Water Technologies Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
ENTBF ENTHEON BIOMEDICAL CORP. |
USD 0.06 | 0.00 | 0.00% | 20.00 | 179.00 | 0.01 - 0.20 | OTC |
|
ENTEF ESE Entertainment Inc. |
USD 0.08 | -0.00 | -2.44% | 2,100.00 | 23,570.00 | 0.04 - 0.11 | OTC |
|
ENTI Encounter Technologies Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ENTOF Entra ASA |
USD 11.97 | 0.00 | 0.00% | 0.00 | 0.00 | 10.70 - 12.29 | OTC |
|
ENZC Enzolytics Inc. |
USD 0.00 | -0.00 | -1.67% | 13,104,307.00 | 7,851,268.00 | 0.00 - 0.04 | OTC |
|
ENZH Enzymes of America Holding Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
ENZN Enzon Pharmaceuticals, Inc. |
USD 0.11 | -0.03 | -21.43% | 2,200.00 | 6,780.00 | 0.06 - 0.24 | OTC |
|
EOGSF Emerald Oil & Gas NL |
USD 2.46 | 0.00 | 0.00% | 0.00 | 200.00 | 1.50 - 2.75 | OTC |
|
EPGNF Epigenomics AG |
USD 0.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 2.50 | OTC |
|
EPIAF Epiroc Aktiebolag |
USD 20.68 | 0.91 | 4.60% | 3,400.00 | 15,870.00 | 15.79 - 21.93 | OTC |
|
EPRJF Emperor Watch & Jewellery Limited |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | OTC |
|
EPWDF Electric Power Development Co., Ltd. |
USD 15.17 | 0.00 | 0.00% | 0.00 | 3.00 | 14.60 - 16.49 | OTC |
|
EQTD Equal Trading, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 320.00 | 0.00 - 0.00 | OTC |
|
EQTNP Equitrans Midstream Corporation |
USD 22.50 | 0.00 | 0.00% | 0.00 | 0.00 | 21.88 - 22.50 | OTC |
|
ERBB American Green, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,271,100.00 | 2,591,706.00 | 0.00 - 0.00 | OTC |
|
ERELY Eregli Demir Ve Celik Fabrikal |
USD 7.50 | 0.00 | 0.00% | 0.00 | 20.00 | 6.00 - 7.90 | OTC |
|
EREPF Zonte Metals, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 100.00 | 0.03 - 0.09 | OTC |
|
EREUF EUROPEAN RESIDENTIAL REAL ESTATE INVT TR |
USD 2.35 | 0.00 | 0.00% | 0.00 | 700.00 | 1.68 - 2.35 | OTC |
|
ERFB ERF Wireless, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ERMAF Eramet-SLN |
USD 70.00 | 0.00 | 0.00% | 0.00 | 30.00 | 62.81 - 118.78 | OTC |
|
ERMAY Eramet-SLN |
USD 6.93 | -0.30 | -4.15% | 1,600.00 | 380.00 | 6.32 - 12.21 | OTC |
|
ERMG ERecord Management, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ERXCF eREX Co.,Ltd. |
USD 6.99 | 0.00 | 0.00% | 0.00 | 0.00 | 6.99 - 6.99 | OTC |
|
ESBS ES Bancshares, Inc. |
USD 6.35 | 0.00 | 0.00% | 0.00 | 2,760.00 | 4.65 - 6.35 | OTC |
|
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF |
USD 18.27 | 0.00 | 0.00% | 0.00 | 0.00 | 17.00 - 18.80 | OTC |
|
ESCSQ Escalera Resources Co. |
USD 0.00 | 0.00 | 9,900.00% | 560.00 | 1,086.00 | 0.00 - 0.00 | OTC |
|
ESDF East Side Financial, Inc. |
USD 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 - 0.30 | OTC |
|
ESIFF ESG Global Impact Capital Inc. |
USD 0.34 | 0.01 | 3.01% | 12,500.00 | 3,882.00 | 0.14 - 0.53 | OTC |
|
ESLOF EssilorLuxottica |
USD 230.00 | 3.75 | 1.66% | 0.00 | 710.00 | 166.75 - 246.18 | OTC |
|
ESLOY EssilorLuxottica |
USD 115.15 | 1.78 | 1.57% | 2,493.00 | 55,029.00 | 84.17 - 120.37 | OTC |
|
ESMC Escalon Medical Corp. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 101.00 | 0.11 - 0.39 | OTC |
|
ESSE Earth Search Sciences, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 66,945.00 | 0.00 - 0.00 | OTC |
|
ESSI Eco Science Solutions, Inc. |
USD 0.00 | -0.00 | -0.00% | 100.00 | 3,897.00 | 0.00 - 0.01 | OTC |
|
ESXMF Essex Minerals Inc. |
USD 0.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 8.35 | OTC |
|
ETST Earth Science Tech, Inc. |
USD 0.16 | -0.00 | -3.06% | 500.00 | 59,015.00 | 0.00 - 0.33 | OTC |
|
ETTYF Essity Aktiebolag Publ |
USD 29.55 | 0.00 | 0.00% | 0.00 | 35.00 | 20.90 - 30.41 | OTC |
|
ETWLF EASTOWER WIRELESS INC |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | OTC |
|
EVGGF Evolution Gaming Group AB |
USD 98.00 | -1.99 | -1.99% | 1,600.00 | 1,680.00 | 87.44 - 136.10 | OTC |
|
EVKIF Evonik Industries AG |
USD 23.40 | 0.00 | 0.00% | 0.00 | 152.00 | 16.90 - 23.40 | OTC |
|
EVKIY Evonik Industries AG |
USD 11.41 | -0.60 | -5.00% | 1,800.00 | 602.00 | 8.37 - 12.70 | OTC |
|
EVLI Everlert, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EVOA EVO Transportation & Energy Services, Inc. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.10 | OTC |
|
EVSBY EVS Broadcasting Equipment SA |
USD 8.00 | 0.00 | 0.00% | 100.00 | 10.00 | 6.25 - 8.56 | OTC |
|
EVTP EV Transportation, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.09 | OTC |
|
EVVTY Evolution Gaming Group AB |
USD 97.94 | -0.55 | -0.56% | 20,000.00 | 26,970.00 | 86.26 - 134.71 | OTC |
|
EWKS Earthworks Entertainment, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EWLL eWellness Healthcare Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EWLU Merion, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 120.00 | 0.00 - 0.00 | OTC |
|
EWOOF Eastwood Bio-Medical Canada Inc. |
USD 0.69 | 0.00 | 0.00% | 31,000.00 | 3,100.00 | 0.58 - 1.20 | OTC |
|
EXPGF Experian plc |
USD 51.00 | -0.50 | -0.97% | 0.00 | 970.00 | 28.95 - 51.50 | OTC |
|
EXPGY Experian plc |
USD 51.68 | -0.05 | -0.10% | 1,352.00 | 35,755.00 | 28.80 - 51.74 | OTC |
|
EXPL Endurance Exploration Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.04 | OTC |
|
EXPRQ EXPRESS INC |
USD 0.03 | 0.00 | 0.00% | 200.00 | 1,000.00 | 0.01 - 10.89 | OTC |
|
EXSR Exchange Bank (Santa Rosa, CA) |
USD 110.00 | 0.00 | 0.00% | 0.00 | 260.00 | 81.50 - 133.00 | OTC |
|
FABFF Fab-Form Industries Ltd. |
USD 1.16 | -0.02 | -1.69% | 200.00 | 520.00 | 1.16 - 1.36 | OTC |
|
FABP Farmers Bancorp |
USD 34.05 | 0.00 | 0.00% | 100.00 | 262.00 | 34.05 - 42.90 | OTC |
|
FACAW Figure Acquisition Corp. I |
USD 0.00 | 0.00 | 0.00% | 250,080.00 | 25,533.00 | 0.00 - 3.12 | OTC |
|
FAFL First Americano Financial Corp. (Elizabeth, NJ) |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | OTC |
|
FAGI Full Alliance Group, Inc. |
USD 0.02 | 0.00 | 0.00% | 107,571.00 | 54,987.00 | 0.00 - 0.02 | OTC |
|
FALC FalconStor Software, Inc. |
USD 1.25 | 0.00 | 0.00% | 0.00 | 2,042.00 | 0.57 - 2.60 | OTC |
|
FALFF Falcon Metals Ltd. |
USD 0.17 | 0.00 | 0.00% | 0.00 | 109.00 | 0.07 - 0.20 | OTC |
|
FANUF Fanuc Corporation |
USD 29.00 | 0.00 | 0.00% | 0.00 | 3,080.00 | 24.10 - 31.99 | OTC |
|
FANUY Fanuc Corporation |
USD 14.76 | -0.07 | -0.47% | 404,000.00 | 275,520.00 | 12.00 - 15.54 | OTC |
|
FASDF FANTASY ACES DAILY FANTASY SPORTS CORP |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FATLF Fattal Holdings (1998) Ltd |
USD 24.75 | 0.00 | 0.00% | 0.00 | 0.00 | 24.75 - 24.75 | OTC |
|
FBAK First National Bank Alaska |
USD 205.00 | 0.00 | 0.00% | 13.00 | 471.00 | 178.60 - 215.00 | OTC |
|
FBASF Deutsche Bank Mexico SA Real Estate Investment Trust |
USD 1.18 | -0.02 | -1.70% | 2,200.00 | 11,380.00 | 1.11 - 2.05 | OTC |
|
FBGBY Fabege AB |
USD 18.38 | 0.00 | 0.00% | 0.00 | 0.00 | 18.38 - 18.38 | OTC |
|
FBGGF Fabege AB |
USD 8.57 | 0.00 | 0.00% | 200.00 | 20.00 | 7.18 - 8.57 | OTC |
|
FBPI First Bancorp of Indiana, Inc. |
USD 11.00 | 0.00 | 0.00% | 0.00 | 750.00 | 10.62 - 15.35 | OTC |
|
FCCI FAST CASUAL CONCEPTS INC. |
USD 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.50 | OTC |
|
FCHS First Choice Healthcare Solutions, Inc. |
USD 0.01 | 0.00 | 50.00% | 100,100.00 | 11,010.00 | 0.00 - 0.01 | OTC |
|
FCIT First Citrus Bancorporation, Inc. |
USD 47.82 | 0.00 | 0.00% | 0.00 | 540.00 | 25.00 - 50.00 | OTC |
|
FCSMF Focus Graphite, Inc. |
USD 0.07 | -0.01 | -9.50% | 0.00 | 4,740.00 | 0.06 - 0.22 | OTC |
|
FCSUF Focus Minerals Ltd. |
USD 0.08 | 0.01 | 14.29% | 552.00 | 1,554.00 | 0.07 - 0.11 | OTC |
|
FCXXF First Cap Real Estate Investment Trust |
USD 13.76 | -0.24 | -1.75% | 25,900.00 | 30,970.00 | 9.36 - 14.00 | OTC |
|
FDRVF First Derivatives PLC |
USD 19.80 | 0.00 | 0.00% | 100.00 | 20.00 | 13.35 - 19.80 | OTC |
|
FEHZY Far East Horizon Ltd. |
USD 13.56 | 0.00 | 0.00% | 0.00 | 0.00 | 13.56 - 13.56 | OTC |
|
FERL FEARLESS FILMS, INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FERN Fernhill Corp. |
USD 0.00 | 0.00 | 0.00% | 1,226,900.00 | 2,588,318.00 | 0.00 - 0.00 | OTC |
|
FEZHF FAR EAST HORIZON LTD, HONG KONG |
USD 0.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.71 - 0.71 | OTC |
|
FFCNF Fast Finance24 Holding Ag |
USD 0.28 | -0.02 | -6.67% | 5,000.00 | 0.00 | 0.28 - 0.30 | OTC |
|
FFMH First Farmers & Merchants Corp. |
USD 35.00 | -1.00 | -2.78% | 1,034.00 | 173.00 | 24.70 - 36.00 | OTC |
|
FFNTF 4Front Ventures Corp. |
USD 0.06 | 0.00 | 3.77% | 80,400.00 | 165,000.00 | 0.03 - 0.28 | OTC |
|
FFPP Fast Finance Pay Corp. |
USD 0.02 | -0.08 | -78.95% | 38,151.00 | 4,084.00 | 0.02 - 0.35 | OTC |
|
FFPPD FAST FINANCE PAY CORP NEW |
USD 0.29 | 0.00 | 0.00% | 0.00 | 3,774.00 | 0.05 - 0.90 | OTC |
|
FFTTF Fatfish Blockchain Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 10.00 | 0.00 - 0.02 | OTC |
|
FFWC FFW Corporation |
USD 35.50 | 0.00 | 0.00% | 1,100.00 | 276.00 | 31.02 - 38.85 | OTC |
|
FGELF Fujitsu General Limited |
USD 25.68 | 0.00 | 0.00% | 700.00 | 70.00 | 25.68 - 25.68 | OTC |
|
FGLDF Falcon Gold Corp. |
USD 0.03 | -0.00 | -14.75% | 6,500.00 | 53,816.00 | 0.01 - 0.06 | OTC |
|
FGSGF Flat Glass Group Co., Ltd. |
USD 1.50 | 0.00 | 0.00% | 0.00 | 1.00 | 1.30 - 3.45 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...