Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
3340 Customers Bancorp, Inc. |
EUR 22.40 | 0.00 | 0.00% | 0.00 | 0.00 | 22.20 - 23.80 | FSX |
|
3341 Customers Bancorp, Inc. |
EUR 22.20 | -0.20 | -0.89% | 2,000.00 | 1,800.00 | 21.90 - 24.60 | FSX |
|
33B Badger Meter Inc |
EUR 195.10 | 6.90 | 3.67% | 1.00 | 16.00 | 125.00 - 195.10 | FSX |
|
33C InnoCare Pharma Ltd |
EUR 0.66 | 0.03 | 4.80% | 0.00 | 597.00 | 0.48 - 0.82 | FSX |
|
33Q First Western Financial, Inc. |
EUR 17.60 | 0.30 | 1.73% | 0.00 | 50.00 | 11.90 - 18.90 | FSX |
|
33W Bankwell Financial Group, Inc. |
EUR 26.80 | -0.60 | -2.19% | 102.00 | 102.00 | 21.00 - 27.80 | FSX |
|
34V Guolian Securities Co., Ltd. |
EUR 0.33 | 0.01 | 1.88% | 53.00 | 48.00 | 0.29 - 0.50 | FSX |
|
34Z Zedge, Inc. |
EUR 2.86 | -0.04 | -1.38% | 7.00 | 6.00 | 1.55 - 4.34 | FSX |
|
358 Twin River Worldwide Holdings, Inc. |
EUR 15.20 | -0.10 | -0.65% | 0.00 | 80.00 | 7.15 - 15.70 | FSX |
|
36A Unifi, Inc. |
EUR 6.55 | 0.25 | 3.97% | 2,000.00 | 1,400.00 | 4.86 - 6.85 | FSX |
|
36C The Container Store Group Inc |
EUR 9.60 | 0.00 | 0.00% | 0.00 | 0.00 | 5.64 - 32.70 | FSX |
|
36E GFL Environmental Inc. |
EUR 35.20 | 0.00 | 0.00% | 0.00 | 133.00 | 25.00 - 39.00 | FSX |
|
3730 GEM Co., Ltd. |
EUR 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.85 - 11.00 | FSX |
|
38D GoDaddy Inc. |
EUR 142.00 | 3.00 | 2.16% | 1.00 | 34.00 | 67.50 - 6,850.00 | FSX |
|
38P Pihlajalinna Oyj |
EUR 9.42 | -0.20 | -2.08% | 450.00 | 315.00 | 6.78 - 9.94 | FSX |
|
39EA Ganfeng Lithium Co., Ltd. |
EUR 2.39 | 0.17 | 7.76% | 1,830.00 | 2,102.00 | 1.77 - 4.24 | FSX |
|
3AD1 Epiroc AB |
EUR 18.00 | 0.28 | 1.58% | 1.00 | 437.00 | 15.31 - 19.78 | FSX |
|
3AD2 Epiroc AB |
EUR 15.79 | 0.12 | 0.77% | 1,000.00 | 508.00 | 12.88 - 17.90 | FSX |
|
3AL ALD S.A. |
EUR 6.26 | -0.06 | -1.03% | 200.00 | 254.00 | 5.02 - 7.40 | FSX |
|
3B7 Bahnhof AB |
EUR 4.70 | 0.04 | 0.75% | 0.00 | 232.00 | 2.74 - 5.20 | FSX |
|
3BH BH MACRO GBP |
EUR 4.50 | 0.14 | 3.21% | 0.00 | 0.00 | 3.78 - 4.58 | FSX |
|
3BZ Bank of Zhengzhou Co., Ltd. |
EUR 0.08 | 0.00 | 2.70% | 1.00 | 1.00 | 0.06 - 0.10 | FSX |
|
3CV Victoria plc |
EUR 1.46 | -0.01 | -0.68% | 0.00 | 117.00 | 1.40 - 7.35 | FSX |
|
3CW Nippon Steel Trading Corporation |
EUR 58.00 | -372,750,598.00 | -100.00% | 16.00 | 7.00 | 33.02 - 382,390,752.00 | FSX |
|
3D0A Telo Genomics Corp. |
EUR 0.07 | 0.02 | 52.27% | 50,000.00 | 50,000.00 | 0.03 - 0.15 | FSX |
|
3DJ UP Global Sourcing Holdings plc |
EUR 1.54 | -0.05 | -3.14% | 50.00 | 45.00 | 1.23 - 2.04 | FSX |
|
3DM Kintara Therapeutics, Inc. |
EUR 7.20 | 0.20 | 2.86% | 40.00 | 541.00 | 0.09 - 14.35 | FSX |
|
3DMA Kintara Therapeutics, Inc. |
EUR 0.15 | 0.00 | 2.93% | 1,700.00 | 1,530.00 | 0.07 - 4.14 | FSX |
|
3E2 Etsy Inc |
EUR 50.76 | -0.09 | -0.18% | 10.00 | 9.00 | 46.52 - 81.00 | FSX |
|
3EC Eaton Corp PLC |
EUR 300.30 | 3.10 | 1.04% | 10.00 | 20.00 | 182.55 - 317.85 | FSX |
|
3EW CORDEL GROUP PLC LS-,01 |
EUR 0.06 | 0.02 | 37.21% | 471.00 | 377.00 | 0.02 - 0.06 | FSX |
|
3F8 Q-linea AB (publ) |
EUR 0.22 | -0.00 | -0.68% | 1,488.00 | 1,190.00 | 0.13 - 0.36 | FSX |
|
3FA Falcon Gold Corp. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 9,000.00 | 0.00 - 0.04 | FSX |
|
3FB Bulten AB |
EUR 6.05 | -0.26 | -4.12% | 2,150.00 | 2,150.00 | 5.00 - 8.04 | FSX |
|
3FY AJ Bell plc |
EUR 5.40 | 0.15 | 2.86% | 0.00 | 116.00 | 2.84 - 5.50 | FSX |
|
3G0 Altimmune, Inc. |
EUR 6.72 | -0.24 | -3.45% | 20.00 | 528.00 | 1.97 - 13.70 | FSX |
|
3G3B Gruma, S.A.B. de C.V. |
EUR 16.90 | 0.10 | 0.60% | 0.00 | 6.00 | 14.50 - 18.70 | FSX |
|
3GRE Chatham Rock Phosphate Limited |
EUR 0.03 | 0.00 | 0.00% | 4,000.00 | 7,600.00 | 0.02 - 0.08 | FSX |
|
3HM MSCI Inc |
EUR 512.40 | 1.80 | 0.35% | 105.00 | 75.00 | 412.60 - 564.20 | FSX |
|
3I0 Rexford Industrial Realty, Inc. |
EUR 45.40 | -1.00 | -2.16% | 0.00 | 20.00 | 38.80 - 52.00 | FSX |
|
3I5 frontdoor, inc. |
EUR 43.20 | 0.20 | 0.47% | 12.00 | 12.00 | 26.40 - 43.60 | FSX |
|
3IC Icade SA |
EUR 27.06 | 0.08 | 0.30% | 50.00 | 470.00 | 19.80 - 35.94 | FSX |
|
3IW Invesco Ltd |
EUR 15.50 | 0.48 | 3.20% | 150.00 | 120.00 | 11.66 - 16.50 | FSX |
|
3IZ ATA Creativity Global |
EUR 0.44 | -0.10 | -17.76% | 1,200.00 | 1,080.00 | 0.44 - 1.45 | FSX |
|
3K2 Expert System S.p.A. |
EUR 1.47 | 0.02 | 1.10% | 0.00 | 1,800.00 | 0.65 - 1.90 | FSX |
|
3KC Federated Hermes Inc |
EUR 30.80 | 0.00 | 0.00% | 11.00 | 35.00 | 28.20 - 34.00 | FSX |
|
3KD Merchants Bancorp |
EUR 40.00 | -0.60 | -1.48% | 11.00 | 10.00 | 24.20 - 48.80 | FSX |
|
3KD0 Merchants Bancorp |
EUR 23.80 | 0.20 | 0.85% | 1.00 | 1.00 | 20.40 - 2,140.00 | FSX |
|
3KJB Ayr Wellness Inc. |
EUR 1.48 | -0.05 | -3.15% | 200.00 | 200.00 | 1.00 - 3.70 | FSX |
|
3KL0 JL Mag Rare-Earth Co., Ltd. |
EUR 3.40 | 0.00 | 0.00% | 0.00 | 0.00 | 3.24 - 7.00 | FSX |
|
3KLA JL Mag Rare-Earth Co., Ltd. |
EUR 0.57 | 0.00 | 0.00% | 50.00 | 45.00 | 0.54 - 1.18 | FSX |
|
3KX SDX Energy plc |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 40,500.00 | 0.02 - 0.05 | FSX |
|
3L1 The Marcus Corporation |
EUR 13.30 | -0.10 | -0.75% | 40.00 | 40.00 | 9.15 - 14.80 | FSX |
|
3L50 Lightspeed Commerce Inc. |
EUR 14.80 | -0.10 | -0.67% | 2.00 | 1,118.00 | 10.30 - 19.00 | FSX |
|
3L7A Qualys Inc |
EUR 114.30 | -0.55 | -0.48% | 22.00 | 21.00 | 107.70 - 189.40 | FSX |
|
3L8 essensys plc |
EUR 0.34 | 0.00 | 0.00% | 0.00 | 6.00 | 0.15 - 0.48 | FSX |
|
3LT Andlauer Healthcare Group Inc. |
EUR 24.60 | -0.60 | -2.38% | 4.00 | 7.00 | 24.40 - 29.40 | FSX |
|
3N8 Nabtesco Corporation |
EUR 16.00 | 0.30 | 1.91% | 70.00 | 63.00 | 13.50 - 18.50 | FSX |
|
3OK Constellium SE |
EUR 14.50 | -0.40 | -2.68% | 8.00 | 8.00 | 13.80 - 21.00 | FSX |
|
3OY1 Maire Tecnimont S.p.A. |
EUR 7.51 | 0.20 | 2.81% | 100.00 | 286.00 | 3.51 - 8.22 | FSX |
|
3P2N Trillion Energy International Inc |
EUR 0.17 | -0.04 | -17.40% | 66,300.00 | 66,870.00 | 0.04 - 0.45 | FSX |
|
3PK Victory Capital Holdings, Inc. |
EUR 49.20 | -0.20 | -0.40% | 40.00 | 40.00 | 26.60 - 50.50 | FSX |
|
3PS Pason Systems Inc. |
EUR 8.80 | 0.25 | 2.92% | 50.00 | 45.00 | 8.50 - 13.70 | FSX |
|
3PZ1 Pzena Investment Management, Inc |
EUR 9.50 | 0.05 | 0.53% | 0.00 | 0.00 | 5.85 - 10.10 | FSX |
|
3RCA RingCentral, Inc. |
EUR 28.10 | 0.01 | 0.04% | 1.00 | 89.00 | 23.80 - 34.79 | FSX |
|
3RL Alarm.com Holdings, Inc. |
EUR 48.20 | -0.80 | -1.63% | 0.00 | 27.00 | 47.20 - 71.00 | FSX |
|
3RY The First Bancshares, Inc. |
EUR 28.60 | -0.60 | -2.05% | 120.00 | 120.00 | 21.60 - 31.20 | FSX |
|
3S5 Red Star Macalline Group Corporation Ltd. |
EUR 0.21 | 0.05 | 30.86% | 565.00 | 508.00 | 0.11 - 0.31 | FSX |
|
3S9 Sunrun Inc. |
EUR 16.21 | -0.32 | -1.96% | 120.00 | 1,462.00 | 8.09 - 19.44 | FSX |
|
3SR GGX Gold Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | FSX |
|
3T8 TowneBank |
EUR 30.20 | -0.20 | -0.66% | 37.00 | 33.00 | 20.60 - 31.00 | FSX |
|
3TKA Teekay Tankers Ltd |
EUR 50.14 | -1.10 | -2.15% | 500.00 | 400.00 | 34.30 - 69.18 | FSX |
|
3U3 TATSUTA Electric Wire and Cable Co., Ltd. |
EUR 4.78 | 0.00 | 0.00% | 30.00 | 27.00 | 4.04 - 4.88 | FSX |
|
3V6 Visa Inc. |
EUR 18.00 | 0.00 | 0.00% | 100.00 | 90.00 | 14.90 - 18.60 | FSX |
|
3V64 Visa Inc |
EUR 255.30 | -0.25 | -0.10% | 550.00 | 518.00 | 216.65 - 269.05 | FSX |
|
3V8 StoneMor Inc. |
EUR 3.56 | 0.08 | 2.30% | 0.00 | 5.00 | 1.90 - 3.56 | FSX |
|
3WD Kanabo Group Plc |
EUR 0.01 | 0.01 | 1,500.00% | 0.00 | 1,500.00 | 0.00 - 0.03 | FSX |
|
3YB Postal Savings Bank of China Co., Ltd. |
EUR 0.51 | 0.00 | 0.00% | 1.00 | 114.00 | 0.39 - 0.56 | FSX |
|
3YB0 Postal Savings Bank of China Co., Ltd. |
EUR 10.10 | 0.10 | 1.00% | 174.00 | 157.00 | 7.55 - 11.30 | FSX |
|
3ZO Acurx Pharmaceuticals, Inc. |
EUR 1.80 | 0.03 | 1.92% | 2,500.00 | 2,250.00 | 1.21 - 5.55 | FSX |
|
40A Toho Titanium Co., Ltd. |
EUR 6.70 | 0.00 | 0.00% | 55.00 | 84.00 | 6.15 - 12.10 | FSX |
|
41I Ares Commercial Real Estate Corporation |
EUR 6.88 | 0.12 | 1.78% | 420.00 | 420.00 | 5.84 - 10.17 | FSX |
|
41L Laboratorios Farmaceuticos Rovi, S.A. |
EUR 72.60 | 0.70 | 0.97% | 1.00 | 45.00 | 46.70 - 91.30 | FSX |
|
41X Ardelyx, Inc. |
EUR 5.89 | 0.49 | 9.16% | 6,000.00 | 2,715.00 | 3.09 - 9.12 | FSX |
|
41Y BCB Bancorp, Inc. |
EUR 11.40 | 0.30 | 2.70% | 0.00 | 80.00 | 8.55 - 12.50 | FSX |
|
41Z0 Surge Energy Inc. |
EUR 3.80 | 0.04 | 1.06% | 17.00 | 45.00 | 3.60 - 6.55 | FSX |
|
42U Enersense International Oyj |
EUR 2.55 | -0.03 | -1.16% | 65.00 | 52.00 | 2.34 - 5.16 | FSX |
|
43G GCP Applied Technologies Inc. |
EUR 33.00 | 0.60 | 1.85% | 0.00 | 0.00 | 18.00 - 33.00 | FSX |
|
43Y Shepherd Neame Limited |
EUR 7.00 | -0.05 | -0.71% | 10.00 | 10.00 | 6.80 - 8.90 | FSX |
|
44C1 Civeo Corporation |
EUR 24.80 | -0.20 | -0.80% | 100.00 | 100.00 | 17.50 - 25.20 | FSX |
|
44F Byline Bancorp, Inc. |
EUR 23.80 | -0.20 | -0.83% | 42.00 | 42.00 | 17.40 - 26.60 | FSX |
|
44I CNB Financial Corporation |
EUR 22.40 | 0.80 | 3.70% | 50.00 | 50.00 | 16.20 - 23.60 | FSX |
|
44Q Civista Bancshares, Inc. |
EUR 15.60 | -0.20 | -1.27% | 22.00 | 22.00 | 12.50 - 17.20 | FSX |
|
45D First Business Financial Services, Inc. |
EUR 39.40 | -0.20 | -0.51% | 30.00 | 27.00 | 27.20 - 42.20 | FSX |
|
45H First Internet Bancorp |
EUR 31.40 | 0.00 | 0.00% | 80.00 | 80.00 | 13.50 - 35.40 | FSX |
|
45I First Northwest Bancorp |
EUR 9.05 | 0.00 | 0.00% | 0.00 | 32.00 | 7.90 - 14.50 | FSX |
|
45R Great Ajax Corp. |
EUR 2.86 | -0.04 | -1.38% | 0.00 | 1,350.00 | 2.74 - 6.25 | FSX |
|
45V Peapack-Gladstone Financial Corporation |
EUR 26.00 | 0.80 | 3.17% | 3.00 | 2.00 | 18.60 - 27.80 | FSX |
|
46F Regional Management Corp. |
EUR 29.40 | 1.00 | 3.52% | 91.00 | 73.00 | 18.90 - 30.40 | FSX |
|
46K IRadimed Corporation |
EUR 44.60 | 0.00 | 0.00% | 120.00 | 120.00 | 34.80 - 44.60 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...