Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ALAMA AMA Corporation PLC |
EUR 0.18 | 0.00 | 0.00% | 685.00 | 13,112.00 | 0.08 - 0.49 | EURONEXT |
|
ALAMG Auplata Mining Group |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | EURONEXT |
|
ALANV Anevia SA |
EUR 3.52 | 0.11 | 3.23% | 101.00 | 753.00 | 1.30 - 3.60 | EURONEXT |
|
ALAQU Aquila |
EUR 3.70 | 0.00 | 0.00% | 0.00 | 134.00 | 3.40 - 4.94 | EURONEXT |
|
ALARF Adeunis RF SACA |
EUR 0.70 | 0.00 | 0.00% | 117.00 | 4,761.00 | 0.21 - 1.02 | EURONEXT |
|
ALAST AST Groupe |
EUR 0.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.35 - 1.35 | EURONEXT |
|
ALAT Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR |
EUR 14.81 | 0.02 | 0.16% | 1.00 | 4,935.00 | 13.33 - 17.09 | EURONEXT |
|
ALATA Atari SA |
EUR 0.11 | -0.00 | -0.46% | 10,500.00 | 136,027.00 | 0.09 - 0.15 | EURONEXT |
|
ALATI ACTIA Group S.A. |
EUR 3.52 | -0.06 | -1.68% | 0.00 | 4,625.00 | 3.01 - 4.50 | EURONEXT |
|
ALAUD Audacia SAS |
EUR 3.46 | -0.02 | -0.57% | 4.00 | 79.00 | 3.22 - 5.42 | EURONEXT |
|
ALAUR AURES TECHNOLOGIES S.A. |
EUR 6.21 | 0.02 | 0.32% | 0.00 | 2,555.00 | 1.24 - 6.26 | EURONEXT |
|
ALAVE AVENTADOR |
EUR 0.00 | -0.00 | -6.25% | 6,194,804.00 | 7,192,237.00 | 0.00 - 0.07 | EURONEXT |
|
ALAVI AdVini S.A. |
EUR 13.80 | 0.00 | 0.00% | 0.00 | 40.00 | 13.50 - 20.00 | EURONEXT |
|
ALAVY Audiovalley SA |
EUR 0.79 | -0.01 | -1.62% | 0.00 | 0.00 | 0.23 - 2.74 | EURONEXT |
|
ALBFR Sidetrade |
EUR 213.00 | 4.00 | 1.91% | 2,369.00 | 1,256.00 | 131.00 - 234.00 | EURONEXT |
|
ALBIZ Obiz Concept SAS |
EUR 5.96 | -0.02 | -0.33% | 410.00 | 598.00 | 5.38 - 7.48 | EURONEXT |
|
ALBOO Boostheat SA |
EUR 0.25 | -0.01 | -4.21% | 1,215.00 | 4,890.00 | 0.24 - 204.00 | EURONEXT |
|
ALCAR Carmat SA |
EUR 1.68 | -0.02 | -1.18% | 109,028.00 | 124,454.00 | 1.65 - 9.99 | Euronext |
|
ALCHI Alchimie S.A.S. |
EUR 0.38 | -0.02 | -5.53% | 10,876.00 | 8,452.00 | 0.26 - 1.48 | EURONEXT |
|
ALCOG Cogra 48 |
EUR 6.92 | -0.12 | -1.70% | 1,764.00 | 1,802.00 | 5.12 - 13.38 | EURONEXT |
|
ALCOX Nicox S.A. |
EUR 0.21 | -0.02 | -8.30% | 441,985.00 | 969,869.00 | 0.14 - 0.49 | EURONEXT |
|
ALDAR Damartex SA |
EUR 5.62 | 0.00 | 0.00% | 51.00 | 1,258.00 | 2.87 - 6.40 | EURONEXT |
|
ALDBY DELTA DRONE BSA Y |
EUR 0.00 | -0.00 | -0.00% | 0.00 | 47,058.00 | 0.00 - 0.00 | EURONEXT |
|
ALDLS D.L.S.I. |
EUR 14.00 | 0.00 | 0.00% | 649.00 | 800.00 | 11.00 - 15.50 | EURONEXT |
|
ALDLT Delta Plus Group |
EUR 67.60 | -0.20 | -0.29% | 390.00 | 2,179.00 | 61.20 - 86.80 | EURONEXT |
|
ALEMS European Medical Solutions |
EUR 0.02 | 0.00 | 0.00% | 6,563.00 | 20,623.00 | 0.01 - 0.04 | EURONEXT |
|
ALEUP Europlasma |
EUR 0.14 | 0.01 | 4.40% | 70,731.00 | 143,087.00 | 0.14 - 242.00 | EURONEXT |
|
ALFOC Focus Home Interactive SA |
EUR 21.50 | 0.30 | 1.42% | 30,016.00 | 30,124.00 | 8.81 - 29.90 | EURONEXT |
|
ALFPC Fountaine Pajot SA |
EUR 100.00 | 0.00 | 0.00% | 30.00 | 1,121.00 | 87.20 - 144.00 | EURONEXT |
|
ALGID Egide S.A. |
EUR 0.38 | -0.01 | -1.81% | 10,796.00 | 8,095.00 | 0.31 - 0.99 | EURONEXT |
|
ALGIL Groupe Guillin |
EUR 28.90 | -0.30 | -1.03% | 361.00 | 1,192.00 | 23.50 - 31.90 | EURONEXT |
|
ALGTR Groupe Tera SACA |
EUR 3.10 | 0.00 | 0.00% | 0.00 | 34.00 | 3.04 - 6.90 | EURONEXT |
|
ALHGR Hoffmann Green Cement Technologies SAS |
EUR 6.88 | 0.12 | 1.78% | 9,907.00 | 15,752.00 | 6.60 - 13.50 | EURONEXT |
|
ALINT IntegraGen |
EUR 0.54 | 0.02 | 2.86% | 1,116.00 | 3,073.00 | 0.48 - 1.34 | EURONEXT |
|
ALLDL Groupe LDLC societe anonyme |
EUR 15.54 | 0.02 | 0.13% | 6,010.00 | 2,668.00 | 11.48 - 24.30 | EURONEXT |
|
ALLEC Cogelec SA |
EUR 14.10 | 0.90 | 6.82% | 9,907.00 | 5,391.00 | 7.05 - 14.10 | EURONEXT |
|
ALMDG MGI Digital Technology Société Anonyme |
EUR 15.28 | -0.06 | -0.39% | 845.00 | 3,301.00 | 13.62 - 22.80 | EURONEXT |
|
ALMDT MEDIAN Technologies |
EUR 4.36 | -0.14 | -3.00% | 38,966.00 | 194,701.00 | 2.00 - 7.76 | EURONEXT |
|
ALMLB Miliboo SA |
EUR 1.60 | 0.00 | 0.00% | 1.00 | 3,495.00 | 1.50 - 3.20 | EURONEXT |
|
ALMTA Metadvertise Société anonyme |
EUR 1.44 | -0.03 | -2.03% | 31,786.00 | 110,008.00 | 0.28 - 2.43 | EURONEXT |
|
ALNOV Novacyt SA |
EUR 0.83 | -0.01 | -0.95% | 244,236.00 | 372,090.00 | 0.45 - 1.59 | EURONEXT |
|
ALNRG Energisme S.A. |
EUR 0.01 | -0.00 | -1.72% | 12,856,360.00 | 3,511,554.00 | 0.01 - 0.03 | EURONEXT |
|
ALNSC NSC Groupe |
EUR 54.50 | 0.50 | 0.93% | 88.00 | 21.00 | 41.20 - 54.50 | EURONEXT |
|
ALNSE NSE |
EUR 29.60 | 0.00 | 0.00% | 103.00 | 195.00 | 19.40 - 31.00 | EURONEXT |
|
ALODC Omer-Decugis & Cie SA |
EUR 4.29 | 0.00 | 0.00% | 60.00 | 3,022.00 | 3.65 - 5.22 | EURONEXT |
|
ALORD Ordissimo SACA |
EUR 0.79 | -0.03 | -3.90% | 0.00 | 10,195.00 | 0.31 - 1.36 | EURONEXT |
|
ALPAR Groupe Parot SACA |
EUR 8.80 | 0.00 | 0.00% | 60.00 | 2,310.00 | 2.12 - 8.82 | EURONEXT |
|
ALPAT Plant Advanced Technologies SA |
EUR 14.70 | -0.20 | -1.34% | 731.00 | 362.00 | 2.90 - 16.50 | EURONEXT |
|
ALPHA Alpha Bank AE |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 3,550.00 | EURONEXT |
|
ALPOU Poulaillon SA |
EUR 5.60 | 0.00 | 0.00% | 0.00 | 607.00 | 4.22 - 5.95 | EURONEXT |
|
ALQGC Quantum Genomics SAS |
EUR 0.03 | 0.01 | 35.94% | 17,636,863.00 | 2,931,001.00 | 0.00 - 0.18 | EURONEXT |
|
ALRIB Riber S.A. |
EUR 2.50 | 0.00 | 0.00% | 1,416.00 | 14,098.00 | 1.42 - 2.90 | EURONEXT |
|
ALSEI Società Editoriale Il Fatto S.p.A. |
EUR 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.27 | EURONEXT |
|
ALTAN Le Tanneur & Cie Societe anonyme |
EUR 4.30 | 0.00 | 0.00% | 1,191.00 | 2,126.00 | 3.06 - 4.32 | EURONEXT |
|
ALTAO ATON |
EUR 0.01 | -0.00 | -2.22% | 987,647.00 | 639,490.00 | 0.01 - 0.06 | EURONEXT |
|
ALTBG Blockchain Group-The |
EUR 0.11 | -0.00 | -3.26% | 197,215.00 | 175,826.00 | 0.08 - 0.20 | EURONEXT |
|
ALTBM Les Toques Blanches du Monde Société Anonyme |
EUR 0.00 | 0.00 | 0.00% | 3,317,900.00 | 7,774,801.00 | 0.00 - 0.10 | EURONEXT |
|
ALTC WisdomTree Crypto Altcoins |
EUR 2.59 | 0.05 | 1.81% | 350.00 | 35.00 | 0.88 - 2.62 | EURONEXT |
|
ALTC.EUR WisdomTree Physical Crypto Altc |
EUR 2.34 | 0.20 | 9.33% | 3,250.00 | 653.00 | 2.00 - 3.83 | EURONEXT |
|
ALTEV Envea |
EUR 167.50 | 2.50 | 1.52% | 0.00 | 16,630.00 | 109.50 - 180.00 | EURONEXT |
|
ALTGS Targetspot |
EUR 1.70 | -0.20 | -10.29% | 254,350.00 | 170,969.00 | 0.23 - 2.75 | EURONEXT |
|
ALTHE Theraclion SA |
EUR 0.40 | 0.00 | 0.00% | 19,873.00 | 33,380.00 | 0.29 - 0.68 | EURONEXT |
|
ALTHO Metavisio |
EUR 0.62 | 0.00 | 0.32% | 272,387.00 | 452,352.00 | 0.54 - 2.35 | EURONEXT |
|
ALTIV Tivoly S.A. |
EUR 42.05 | 0.00 | 0.00% | 4,321.00 | 7,408.00 | 18.30 - 42.20 | EURONEXT |
|
ALTME TME Pharma N.V. |
EUR 0.14 | -0.01 | -5.33% | 3,143,831.00 | 716,942.00 | 0.13 - 1.55 | EURONEXT |
|
ALTOO Toosla Société Anonyme |
EUR 0.80 | -0.01 | -1.23% | 2,020.00 | 3,210.00 | 0.50 - 1.30 | EURONEXT |
|
ALTPC Société Marseillaise du Tunnel Prado Carénage |
EUR 28.30 | -0.20 | -0.70% | 570.00 | 3,211.00 | 27.00 - 30.50 | EURONEXT |
|
ALTRI Trilogiq |
EUR 6.15 | 0.00 | 0.00% | 0.00 | 61.00 | 4.42 - 6.75 | EURONEXT |
|
ALTRO Tronic''s Microsystems SA |
EUR 5.45 | 0.00 | 0.00% | 0.00 | 1.00 | 3.20 - 5.50 | EURONEXT |
|
ALTS.EUR 21Shares Crypto Mid-Market Inde |
EUR 10.08 | 0.62 | 6.53% | 812.00 | 252.00 | 7.88 - 13.39 | EURONEXT |
|
ALTTI TTI |
EUR 2.85 | 0.00 | 0.00% | 0.00 | 0.00 | 2.20 - 13.00 | EURONEXT |
|
ALTTU Tatatu S.p.A. |
EUR 5.45 | 0.00 | 0.00% | 0.00 | 0.00 | 5.30 - 6.98 | EURONEXT |
|
ALTUV BIO-UV Group SAS |
EUR 1.98 | 0.06 | 3.01% | 23,934.00 | 11,992.00 | 1.87 - 3.60 | EURONEXT |
|
ALTXC TXCOM Société Anonyme |
EUR 8.60 | 0.00 | 0.00% | 0.00 | 352.00 | 8.10 - 12.10 | EURONEXT |
|
ALU10 U10 Corp |
EUR 1.67 | 0.02 | 1.21% | 6,896.00 | 1,866.00 | 0.96 - 1.85 | EURONEXT |
|
ALUVI UV Germi SA |
EUR 3.01 | -0.06 | -1.95% | 1,224.00 | 3,196.00 | 2.58 - 5.26 | EURONEXT |
|
ALVAL Valbiotis SA |
EUR 1.30 | 0.00 | 0.31% | 14,382.00 | 47,109.00 | 1.07 - 7.50 | EURONEXT |
|
ALWIT Witbe.net SA |
EUR 2.20 | 0.00 | 0.00% | 279.00 | 1,977.00 | 2.13 - 5.44 | EURONEXT |
|
ANTIN Antin Infrastructure Partners S.A. |
EUR 11.96 | -0.54 | -4.32% | 50,516.00 | 38,600.00 | 10.10 - 17.28 | EURONEXT |
|
APSAD FAPSYS5%30JUN2022 |
EUR 100.00 | 0.00 | 0.00% | 40,000.00 | 7,000.00 | 100.00 - 100.00 | EURONEXT |
|
ARDO Les Motocycles Ardoin Saint Amand et Cie |
EUR 72.00 | 0.00 | 0.00% | 0.00 | 0.00 | 72.00 - 72.00 | EURONEXT |
|
AREIT Altareit SCA |
EUR 464.00 | 0.00 | 0.00% | 1.00 | 2.00 | 420.00 - 525.00 | EURONEXT |
|
ARTO Societe Industrielle et Financiere de l''Artois SA |
EUR 9,450.00 | 0.00 | 0.00% | 3.00 | 113.00 | 4,640.00 - 9,700.00 | EURONEXT |
|
ASRNL ASR Nederland N.V. |
EUR 43.44 | -0.36 | -0.82% | 654,482.00 | 441,434.00 | 33.41 - 49.16 | EURONEXT |
|
AXLM 21Shares Stellar ETP |
EUR 4.10 | 0.02 | 0.47% | 0.00 | 96.00 | 3.68 - 6.70 | EURONEXT |
|
AXLM.EUR 21Shares Stellar ETP |
EUR 4.12 | 0.07 | 1.65% | 966.00 | 818.00 | 3.68 - 7.06 | EURONEXT |
|
B291 OLO5,5%28MAR28 |
EUR 112.47 | -1.74 | -1.52% | 0.00 | 2,620.00 | 112.47 - 115.25 | EURONEXT |
|
B304 OLO5%28MAR35 |
EUR 117.86 | -1.02 | -0.86% | 0.00 | 0.00 | 50.50 - 122.41 | EURONEXT |
|
B324 OLO4,50%28MAR26 |
EUR 103.33 | 0.00 | 0.00% | 5,000.00 | 28,680.00 | 102.50 - 104.23 | EURONEXT |
|
B326 Belgium 4% BDS 28/03/2032 EUR10000000 '66' |
EUR 112.00 | -0.06 | -0.05% | 0.00 | 40.00 | 7.50 - 112.06 | EURONEXT |
|
B333 OLO3%22JUN34 |
EUR 99.97 | 2.37 | 2.43% | 18,000.00 | 1,800.00 | 65.00 - 101.30 | EURONEXT |
|
B334 OLO0.8%22JUN25 |
EUR 98.51 | -0.79 | -0.80% | 12,000.00 | 23,753.00 | 95.87 - 99.30 | EURONEXT |
|
B335 Belgium 1% SNR BDS 22/06/2031 EUR0.01 '75''144A' |
EUR 86.36 | -0.64 | -0.74% | 0.00 | 0.00 | 39.11 - 90.14 | EURONEXT |
|
B337 Belgium 1% GTD SNR BDS 22/06/26 EUR0.01'77''REGS |
EUR 98.10 | 0.65 | 0.67% | 5,000.00 | 67,660.00 | 94.30 - 98.10 | EURONEXT |
|
B338 OLO1.6%22JUN47 |
EUR 74.00 | 2.98 | 4.20% | 720,000.00 | 104,000.00 | 65.00 - 74.00 | EURONEXT |
|
B340 Belgium 2.15% BDS 22/06/2066 EUR0.01 '80' 'REGS' |
EUR 76.28 | 3.73 | 5.14% | 0.00 | 0.00 | 72.55 - 76.28 | EURONEXT |
|
B341 Belgium 0.8% BDS 22/06/2027 EUR0.01 '81' 'REGS' |
EUR 93.50 | 2.00 | 2.19% | 0.00 | 1,005.00 | 3.35 - 93.50 | EURONEXT |
|
B342 OLO0.5%22OCT2024 |
EUR 99.81 | 0.34 | 0.34% | 51,800.00 | 27,840.00 | 97.00 - 101.73 | EURONEXT |
|
B343 OLO2.25%22JUN2057 |
EUR 77.98 | -1.77 | -2.22% | 25,795.00 | 0.00 | 77.80 - 79.75 | EURONEXT |
|
B344 Belgium 1.45% BDS 22/06/2037 EUR0.01 '84' 'REGS' |
EUR 83.68 | 0.68 | 0.82% | 10,000.00 | 8,600.00 | 75.11 - 84.00 | EURONEXT |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...