Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
A1BM34 Abiomed, Inc. |
BRL 495.88 | -9.77 | -1.93% | 0.00 | 4.00 | 298.70 - 519.70 | BOVESPA |
|
A1CR34 Amcor plc |
BRL 60.48 | 0.00 | 0.00% | 8.00 | 42.00 | 42.84 - 64.64 | BOVESPA |
|
A1DM34 Archer-Daniels-Midland Company |
BRL 335.24 | -2.68 | -0.79% | 20.00 | 55.00 | 250.38 - 389.61 | BOVESPA |
|
A1EN34 Alliant Energy Corporation |
BRL 256.45 | 0.00 | 0.00% | 0.00 | 0.00 | 234.96 - 256.45 | BOVESPA |
|
A1EP34 American Electric Power Company, Inc. |
BRL 290.87 | 4.84 | 1.69% | 2.00 | 76.00 | 180.14 - 296.94 | BOVESPA |
|
A1ES34 The AES Corporation |
BRL 110.00 | 0.87 | 0.80% | 15.00 | 27.00 | 61.01 - 115.49 | BOVESPA |
|
A1FL34 Aflac Incorporated |
BRL 603.60 | 10.68 | 1.80% | 2.00 | 1.00 | 363.00 - 613.50 | BOVESPA |
|
A1GI34 Agilent Technologies, Inc. |
BRL 387.66 | 0.00 | 0.00% | 0.00 | 0.00 | 275.24 - 387.66 | BOVESPA |
|
A1GN34 Allegion plc |
BRL 306.00 | 0.00 | 0.00% | 0.00 | 0.00 | 264.00 - 306.00 | BOVESPA |
|
A1JG34 Arthur J. Gallagher & Co. |
BRL 799.00 | 0.00 | 0.00% | 0.00 | 0.00 | 571.18 - 800.00 | BOVESPA |
|
A1LB34 Albemarle Corporation |
BRL 21.82 | 0.12 | 0.55% | 260.00 | 1,014.00 | 16.48 - 36.51 | BOVESPA |
|
A1LG34 Align Technology, Inc. |
BRL 318.01 | 0.00 | 0.00% | 0.00 | 0.00 | 225.43 - 409.59 | BOVESPA |
|
A1LL34 Alliance Data Systems Corporation |
BRL 70.80 | -1.65 | -2.28% | 131.00 | 254.00 | 32.10 - 83.20 | BOVESPA |
|
A1LN34 Alnylam Pharmaceuticals, Inc. |
BRL 75.21 | 0.33 | 0.44% | 85.00 | 163.00 | 36.23 - 81.20 | BOVESPA |
|
A1MD34 Advanced Micro Devices, Inc. |
BRL 106.33 | 0.13 | 0.12% | 6.00 | 29,892.00 | 58.32 - 141.02 | BOVESPA |
|
A1ME34 AMETEK, Inc. |
BRL 39.30 | 0.00 | 0.00% | 0.00 | 71.00 | 28.95 - 41.40 | BOVESPA |
|
A1MP34 Ameriprise Financial, Inc. |
BRL 633.78 | 3.90 | 0.62% | 14.00 | 8.00 | 383.76 - 636.00 | BOVESPA |
|
A1MT34 Applied Materials, Inc. |
BRL 98.91 | 0.06 | 0.06% | 108.00 | 3,826.00 | 64.94 - 139.20 | BOVESPA |
|
A1NE34 Arista Networks, Inc. |
BRL 515.98 | -8.27 | -1.58% | 441.00 | 556.00 | 213.15 - 560.00 | BOVESPA |
|
A1NS34 ANSYS, Inc. |
BRL 435.65 | 0.00 | 0.00% | 0.00 | 8.00 | 337.62 - 449.30 | BOVESPA |
|
A1ON34 Aon Plc |
BRL 494.41 | 0.00 | 0.00% | 0.00 | 1.00 | 353.16 - 497.84 | BOVESPA |
|
A1OS34 A. O. Smith Corporation |
BRL 455.90 | 0.00 | 0.00% | 0.00 | 0.00 | 351.00 - 483.70 | BOVESPA |
|
A1PA34 Apache Corporation |
BRL 130.65 | 4.65 | 3.69% | 1.00 | 1.00 | 126.00 - 217.60 | BOVESPA |
|
A1PH34 Amphenol Corporation |
BRL 180.64 | 0.00 | 0.00% | 0.00 | 1.00 | 161.00 - 356.20 | BOVESPA |
|
A1RE34 Alexandria Real Estate Equities, Inc. |
BRL 166.94 | -0.68 | -0.41% | 9.00 | 44.00 | 114.51 - 179.28 | BOVESPA |
|
A1RG34 argenx SE |
BRL 117.55 | 1.10 | 0.94% | 0.00 | 24.00 | 64.33 - 124.12 | BOVESPA |
|
A1SU34 Assurant, Inc. |
BRL 270.20 | 0.00 | 0.00% | 0.00 | 0.00 | 171.00 - 270.20 | BOVESPA |
|
A1TH34 Autohome Inc. |
BRL 18.26 | 1.38 | 8.18% | 0.00 | 35.00 | 11.81 - 1,319.00 | BOVESPA |
|
A1TT34 The Allstate Corporation |
BRL 42.84 | -1.66 | -3.73% | 0.00 | 59.00 | 23.24 - 44.60 | BOVESPA |
|
A1VB34 AvalonBay Communities, Inc. |
BRL 316.82 | 3.10 | 0.99% | 42.00 | 10.00 | 202.80 - 323.40 | BOVESPA |
|
A1VY34 Avery Dennison Corporation |
BRL 579.42 | 0.00 | 0.00% | 0.00 | 0.00 | 449.55 - 592.00 | BOVESPA |
|
A1WK34 American Water Works Company, Inc. |
BRL 197.40 | 2.60 | 1.33% | 2.00 | 2.00 | 144.44 - 207.48 | BOVESPA |
|
A2RE34 Ares Management Corporation |
BRL 86.32 | 1.12 | 1.31% | 44.00 | 19.00 | 48.98 - 87.28 | BOVESPA |
|
A2RW34 Arrow Electronics, Inc. |
BRL 47.25 | 0.00 | 0.00% | 1.00 | 42.00 | 37.00 - 47.30 | BOVESPA |
|
AAPL34 Apple Inc. |
BRL 61.88 | 0.21 | 0.34% | 74,150.00 | 172,417.00 | 41.15 - 65.85 | BOVESPA |
|
ABBV34 AbbVie Inc. |
BRL 66.10 | -0.75 | -1.12% | 316.00 | 488.00 | 41.55 - 72.00 | BOVESPA |
|
ABCB2 ABC BRASIL DP 12,01 |
BRL 4.20 | 0.36 | 9.38% | 0.00 | 0.00 | 3.37 - 4.20 | BOVESPA |
|
ABCB2F ABC BRASIL DP 14,48 |
BRL 4.20 | 0.43 | 11.41% | 0.00 | 0.00 | 3.27 - 4.20 | BOVESPA |
|
ABCB4 Banco ABC Brasil S.A. |
BRL 22.10 | -0.55 | -2.43% | 746,400.00 | 460,980.00 | 18.54 - 25.83 | BOVESPA |
|
ABCB4F ABC BRASIL PN N2 |
BRL 21.87 | -0.02 | -0.09% | 12,482.00 | 10,585.00 | 18.59 - 25.65 | BOVESPA |
|
ABEV3 Ambev S.A. |
BRL 12.98 | 0.02 | 0.15% | 26,897,100.00 | 24,996,200.00 | 10.98 - 14.87 | BOVESPA |
|
ABEV3F AMBEV S/A ON |
BRL 12.91 | 0.01 | 0.08% | 21,004.00 | 29,002.00 | 10.98 - 14.70 | BOVESPA |
|
ABEV3Q AMBEV S/A ON |
BRL 11.90 | 0.58 | 5.12% | 509,000.00 | 0.00 | 11.27 - 12.51 | BOVESPA |
|
ABUD34 AB INBEV DRN |
BRL 60.33 | 0.21 | 0.35% | 3,017.00 | 305.00 | 44.00 - 61.04 | BOVESPA |
|
AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agricolas |
BRL 25.83 | 1.00 | 4.03% | 377,600.00 | 300,490.00 | 23.18 - 30.21 | BOVESPA |
|
AIGB34 American International Group, Inc. |
BRL 402.80 | 0.00 | 0.00% | 0.00 | 0.00 | 296.70 - 448.00 | BOVESPA |
|
AIRB34 Airbnb, Inc. |
BRL 32.71 | 0.06 | 0.18% | 3,175.00 | 27,002.00 | 28.10 - 44.21 | BOVESPA |
|
ALOS3 Allos S.A. |
BRL 22.50 | 0.32 | 1.44% | 10,053,400.00 | 4,000,510.00 | 19.90 - 27.15 | BOVESPA |
|
ALPA3 Alpargatas S.A. |
BRL 7.25 | -0.15 | -2.03% | 12,800.00 | 6,120.00 | 7.20 - 11.00 | BOVESPA |
|
ALPA3F ALPARGATAS ON N1 |
BRL 7.31 | 0.05 | 0.69% | 175.00 | 185.00 | 7.20 - 10.75 | BOVESPA |
|
ALPA4 Alpargatas S.A. |
BRL 7.25 | -0.10 | -1.36% | 2,203,500.00 | 2,593,830.00 | 7.16 - 11.03 | BOVESPA |
|
ALPA4F ALPARGATAS PN N1 |
BRL 7.21 | -0.26 | -3.48% | 5,838.00 | 4,993.00 | 7.15 - 10.41 | BOVESPA |
|
ALUP11 Alupar Investimento S.A. |
BRL 29.25 | -0.25 | -0.85% | 905,900.00 | 906,080.00 | 26.56 - 32.88 | BOVESPA |
|
ALZR11 Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario |
BRL 104.69 | -1.53 | -1.44% | 34,254.00 | 17,576.00 | 104.44 - 120.10 | BOVESPA |
|
AMBP3 Ambipar Participacoes e Empreendimentos S.A. |
BRL 80.00 | 5.00 | 6.67% | 701,300.00 | 496,760.00 | 7.86 - 115.30 | BOVESPA |
|
AMGN34 Amgen Inc. |
BRL 62.91 | 1.05 | 1.70% | 484.00 | 123.00 | 45.12 - 74.50 | BOVESPA |
|
AMZO34 Amazon.com, Inc. |
BRL 51.80 | -0.65 | -1.24% | 137,849.00 | 301,168.00 | 29.65 - 57.09 | BOVESPA |
|
ANIM3 Anima Holding S.A. |
BRL 3.17 | -0.09 | -2.76% | 4,817,500.00 | 5,317,780.00 | 2.49 - 5.46 | BOVESPA |
|
APTO11 Navi Residencial Fundo De Investimento Imobiliario |
BRL 9.51 | -0.07 | -0.73% | 4,330.00 | 2,414.00 | 9.12 - 10.65 | BOVESPA |
|
ARNC34 Howmet Aerospace Inc. |
BRL 546.70 | 0.00 | 0.00% | 0.00 | 46.00 | 217.77 - 551.88 | BOVESPA |
|
ARZZ3 Arezzo Industria e Comercio S.A. |
BRL 44.65 | -1.65 | -3.56% | 3,283,400.00 | 2,255,680.00 | 43.70 - 70.00 | BOVESPA |
|
ARZZ3F AREZZO CO ON NM |
BRL 48.67 | -0.13 | -0.27% | 9,407.00 | 8,459.00 | 47.00 - 83.04 | BOVESPA |
|
ASAI3 Sendas Distribuidora S.A. |
BRL 8.12 | 0.07 | 0.87% | 9,163,500.00 | 19,327,610.00 | 7.67 - 15.20 | BOVESPA |
|
ASMT11 Core Metropolis Fundo De Investimento Imobiliario |
BRL 39.50 | 0.00 | 0.00% | 0.00 | 752.00 | 35.98 - 67.00 | BOVESPA |
|
ASRF11 FII ASA RET CI |
BRL 10,882.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9,574.30 - 11,000.00 | BOVESPA |
|
ATTB34 AT&T Inc. |
BRL 39.41 | 0.94 | 2.44% | 575.00 | 2,654.00 | 24.05 - 41.00 | BOVESPA |
|
AURE3 Auren Energia S.A. |
BRL 10.44 | 0.04 | 0.38% | 4,300,600.00 | 4,351,250.00 | 10.32 - 15.33 | BOVESPA |
|
AWII34 Armstrong World Industries, Inc. |
BRL 654.57 | 0.00 | 0.00% | 0.00 | 0.00 | 341.30 - 654.57 | BOVESPA |
|
AXPB34 American Express Company |
BRL 139.45 | -0.81 | -0.58% | 555.00 | 1,344.00 | 70.05 - 155.95 | BOVESPA |
|
B1AM34 Brookfield Asset Management Inc. |
BRL 67.67 | 1.83 | 2.78% | 7,498.00 | 2,744.00 | 36.37 - 70.30 | BOVESPA |
|
B1AX34 Baxter International Inc. |
BRL 104.84 | 0.00 | 0.00% | 0.00 | 0.00 | 80.00 - 110.00 | BOVESPA |
|
B1KR34 Baker Hughes Company |
BRL 190.00 | 0.00 | 0.00% | 0.00 | 0.00 | 137.94 - 216.30 | BOVESPA |
|
B1LL34 Ball Corporation |
BRL 184.14 | 3.01 | 1.66% | 103.00 | 12.00 | 109.12 - 186.00 | BOVESPA |
|
B1MR34 BioMarin Pharmaceutical Inc. |
BRL 190.10 | 0.00 | 0.00% | 0.00 | 129.00 | 187.84 - 258.34 | BOVESPA |
|
B1NT34 BIONTECH SE DRN |
BRL 41.48 | 0.88 | 2.17% | 818.00 | 664.00 | 26.80 - 45.00 | BOVESPA |
|
B1PP34 BP p.l.c. |
BRL 42.56 | 0.87 | 2.09% | 118.00 | 1,476.00 | 41.50 - 52.60 | BOVESPA |
|
B1RF34 Broadridge Financial Solutions, Inc. |
BRL 262.98 | 0.00 | 0.00% | 0.00 | 0.00 | 225.65 - 271.08 | BOVESPA |
|
B1SA34 Banco Santander-Chile |
BRL 57.84 | -0.18 | -0.31% | 2.00 | 50.00 | 42.80 - 59.28 | BOVESPA |
|
B1SX34 Boston Scientific Corporation |
BRL 465.98 | 4.64 | 1.01% | 40.00 | 80.00 | 246.47 - 470.00 | BOVESPA |
|
B1WA34 BorgWarner Inc. |
BRL 197.40 | 0.00 | 0.00% | 0.00 | 2.00 | 147.30 - 203.80 | BOVESPA |
|
B2HI34 Bill.com Holdings, Inc. |
BRL 1.62 | -0.04 | -2.41% | 348.00 | 1,938.00 | 1.38 - 3.26 | BOVESPA |
|
B2LN34 BlackLine, Inc. |
BRL 22.64 | 0.00 | 0.00% | 1.00 | 16.00 | 21.28 - 28.56 | BOVESPA |
|
B2RK34 Bruker Corporation |
BRL 36.57 | 0.29 | 0.80% | 15.00 | 31.00 | 30.57 - 45.60 | BOVESPA |
|
B5P211 It Now IMA-B5 P2 Fundo Índice |
BRL 90.31 | 0.00 | 0.00% | 31,996.00 | 28,042.00 | 83.23 - 91.30 | BOVESPA |
|
BAHI1 BAHEMA DO 9,76 |
BRL 0.15 | -0.03 | -16.67% | 79,900.00 | 37,380.00 | 0.12 - 0.46 | BOVESPA |
|
BAHI1F BAHEMA DO 9,76 |
BRL 0.15 | -0.04 | -21.05% | 1,114.00 | 962.00 | 0.15 - 0.76 | BOVESPA |
|
BAHI3 Bahema Educacao S.A. |
BRL 6.61 | -0.16 | -2.36% | 0.00 | 5,780.00 | 6.00 - 10.40 | BOVESPA |
|
BAHI3F BAHEMA ON MA |
BRL 6.62 | -0.10 | -1.49% | 0.00 | 63.00 | 5.82 - 10.11 | BOVESPA |
|
BAZA3 Banco da Amazonia S.A. |
BRL 94.33 | 0.32 | 0.34% | 3,900.00 | 5,570.00 | 72.00 - 107.00 | BOVESPA |
|
BAZA3F AMAZONIA ON |
BRL 94.00 | -1.99 | -2.07% | 491.00 | 523.00 | 77.51 - 109.39 | BOVESPA |
|
BBDC3 Banco Bradesco S.A. |
BRL 12.98 | -0.11 | -0.84% | 4,629,900.00 | 7,481,760.00 | 10.87 - 15.77 | BOVESPA |
|
BBDC3F BRADESCO ON EJ N1 |
BRL 13.16 | -0.08 | -0.60% | 25,787.00 | 30,216.00 | 10.87 - 15.74 | BOVESPA |
|
BBDC4 Banco Bradesco S.A. |
BRL 14.69 | -0.01 | -0.07% | 21,354,200.00 | 45,670,470.00 | 12.14 - 17.74 | BOVESPA |
|
BBDC4F BRADESCO PN N1 |
BRL 14.74 | -0.32 | -2.12% | 41,579.00 | 48,949.00 | 12.14 - 17.59 | BOVESPA |
|
BBDC4Q BRADESCO PN N1 |
BRL 13.37 | -0.47 | -3.40% | 0.00 | 0.00 | 13.37 - 13.84 | BOVESPA |
|
BBRK3 Brasil Brokers Participacoes S.A. |
BRL 4.06 | 0.00 | 0.00% | 1,100.00 | 940.00 | 3.96 - 5.89 | BOVESPA |
|
BBRK3F BR BROKERS ON NM |
BRL 0.81 | 0.03 | 3.85% | 0.00 | 8.00 | 0.00 - 2.41 | BOVESPA |
|
BBSE3 BB Seguridade Participacoes S.A. |
BRL 35.08 | -0.04 | -0.11% | 3,089,100.00 | 4,621,630.00 | 30.13 - 37.65 | BOVESPA |
|
BBSE3F BBSEGURIDADEON NM |
BRL 35.13 | 0.06 | 0.17% | 50,227.00 | 49,415.00 | 30.56 - 37.65 | BOVESPA |
|
BCIA11 Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario |
BRL 91.50 | -2.81 | -2.98% | 9,628.00 | 14,790.00 | 91.07 - 109.98 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...