Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
US74973Y1038 RTL Group S.A. |
EUR 2.46 | 0.02 | 0.82% | 0.00 | 0.00 | 2.26 - 3.54 | XSTU |
|
US75025X1000 Radiant Logistics Inc. |
EUR 5.60 | -0.05 | -0.88% | 0.00 | 0.00 | 4.48 - 6.15 | XSTU |
|
US75382E1091 Rapt Therapeutics Inc. |
EUR 1.98 | 0.34 | 20.73% | 0.00 | 61.00 | 1.51 - 24.20 | XSTU |
|
US75513E1010 Raytheon Technologies Corp. |
EUR 112.16 | -1.68 | -1.48% | 0.00 | 107.00 | 65.58 - 114.24 | XSTU |
|
US7565681019 Red Electrica Corporacion S.A. |
EUR 8.15 | -0.20 | -2.40% | 0.00 | 0.00 | 6.85 - 8.50 | XSTU |
|
US7580754023 Redwood Trust Inc. |
EUR 6.80 | -0.02 | -0.26% | 0.00 | 6.00 | 5.12 - 7.25 | XSTU |
|
US7588491032 Regency Centers Corp. |
EUR 64.00 | -1.00 | -1.54% | 0.00 | 0.00 | 53.00 - 67.50 | XSTU |
|
US75903M3097 Regional Health Properties Inc. |
EUR 1.61 | -0.02 | -1.23% | 0.00 | 0.00 | 1.42 - 2.80 | XSTU |
|
US7594191048 Rekor Systems Inc. |
EUR 1.02 | -0.01 | -1.26% | 0.00 | 0.00 | 0.98 - 3.40 | XSTU |
|
US75955J4022 Relmada Therapeutics Inc. |
EUR 3.04 | 0.24 | 8.57% | 0.00 | 100.00 | 2.04 - 6.35 | XSTU |
|
US75955K1025 Remark Holdings Inc,. |
EUR 1.27 | 1.13 | 820.06% | 0.00 | 904.00 | 0.12 - 1.27 | XSTU |
|
US7596551033 Remy Cointreau S.A. |
EUR 6.75 | 0.05 | 0.75% | 0.00 | 0.00 | 5.75 - 12.10 | XSTU |
|
US7596734035 Renault S.A. |
EUR 7.05 | -0.25 | -3.42% | 0.00 | 0.00 | 6.15 - 10.60 | XSTU |
|
US75973T1016 Renalytix AI ADS |
EUR 0.17 | 0.00 | 0.60% | 0.00 | 0.00 | 0.17 - 1.55 | XSTU |
|
US76155X1000 Revolution Medicines Inc. |
EUR 41.00 | 0.60 | 1.49% | 0.00 | 0.00 | 17.10 - 43.60 | XSTU |
|
US76171L1061 Reynolds Consumer Products Inc. |
EUR 27.00 | -0.40 | -1.46% | 0.00 | 0.00 | 23.00 - 29.20 | XSTU |
|
US76240P1049 Rhön-Klinikum AG |
EUR 5.95 | -0.05 | -0.83% | 0.00 | 0.00 | 4.54 - 6.20 | XSTU |
|
US7757812067 Rolls Royce Holdings PLC |
EUR 6.20 | 0.05 | 0.81% | 0.00 | 1,917.00 | 2.20 - 6.40 | XSTU |
|
US7813863054 RumbleON Inc. |
EUR 3.78 | -0.20 | -5.03% | 0.00 | 0.00 | 2.96 - 7.65 | XSTU |
|
US78377T1079 Ryman Hospitality Properties In |
EUR 97.00 | 1.00 | 1.04% | 0.00 | 0.00 | 77.50 - 111.00 | XSTU |
|
US78446M1099 SMA Solar Technology AG |
EUR 1.60 | -0.04 | -2.44% | 0.00 | 0.00 | 1.52 - 6.20 | XSTU |
|
US78472M1062 SRAX Inc. |
EUR 1.41 | -0.04 | -2.76% | 0.00 | 0.00 | 1.06 - 4.46 | XSTU |
|
US7865841024 Safran S.A. |
EUR 51.50 | -0.50 | -0.96% | 0.00 | 0.00 | 35.40 - 54.00 | XSTU |
|
US79400X1072 Salarius Pharmaceuticals Inc. |
EUR 0.18 | -0.03 | -13.72% | 0.00 | 0.00 | 0.16 - 0.37 | XSTU |
|
US87663X1028 Tattooed Chef Inc. |
EUR 0.20 | -0.04 | -15.42% | 0.00 | 0.00 | 0.20 - 0.24 | XSTU |
|
US89677Q1076 Trip.com Group Ltd. |
EUR 61.67 | 3.47 | 5.96% | 360.00 | 62.00 | 29.80 - 63.20 | XSTU |
|
US91705J1051 Urban One Inc. |
EUR 1.73 | -0.09 | -4.95% | 0.00 | 0.00 | 1.55 - 5.50 | XSTU |
|
VIC VIEL & Cie, société anonyme |
EUR 10.65 | 0.00 | 0.00% | 0.00 | 0.00 | 7.46 - 11.00 | XSTU |
|
WD3 Washington H. Soul Pattinson and Company Limited |
EUR 20.20 | 0.00 | 0.00% | 0.00 | 0.00 | 18.70 - 21.40 | XSTU |
|
WM8 Grigeo AB |
EUR 0.90 | 0.08 | 9.71% | 0.00 | 0.00 | 0.73 - 1.01 | XSTU |
|
YWA The York Water Company |
EUR 35.20 | 0.00 | 0.00% | 0.00 | 20.00 | 31.20 - 38.00 | XSTU |
|
Z1D SpareBank 1 Helgeland |
EUR 11.49 | 0.36 | 3.27% | 0.00 | 0.00 | 9.59 - 12.20 | XSTU |
|
Z620 Trillion Energy International Inc |
EUR 0.07 | 0.01 | 17.96% | 0.00 | 1,430.00 | 0.05 - 0.72 | XSTU |
|
ZN80 Hesai Group |
EUR 4.20 | 0.00 | 0.00% | 0.00 | 100.00 | 3.22 - 10.10 | XSTU |
|
ZS3A Scorpio Gold Corporation |
EUR 0.09 | 0.01 | 10.98% | 35,000.00 | 14,621.00 | 0.00 - 0.22 | XSTU |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...