Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
PLCLNPH00015 Celon Pharma S.A. |
EUR 6.27 | -0.01 | -0.16% | 0.00 | 0.00 | 3.04 - 7.32 | XSTU |
|
PLCMPLD00016 Sygnity S.A. |
EUR 13.30 | -0.10 | -0.75% | 0.00 | 0.00 | 5.66 - 16.40 | XSTU |
|
PLCPTRT00014 Captor Therapeutics S.A. |
EUR 17.30 | -0.10 | -0.57% | 0.00 | 0.00 | 13.45 - 26.10 | XSTU |
|
PLCRBST00016 Carbon Studio SA |
EUR 1.62 | -0.09 | -5.26% | 0.00 | 0.00 | 1.12 - 7.18 | XSTU |
|
PLEENRG00014 Falcon Games SA |
EUR 0.05 | 0.00 | 3.33% | 0.00 | 0.00 | 0.02 - 0.08 | XSTU |
|
PLMLSTM00015 ML System Spolka Akcyjna |
EUR 8.68 | -0.22 | -2.47% | 0.00 | 0.00 | 8.68 - 13.24 | XSTU |
|
PLXTPL000018 XTPL SA |
EUR 26.20 | 2.70 | 11.49% | 0.00 | 10.00 | 19.86 - 38.90 | XSTU |
|
PLXTRDM00011 X-Trade Brokers Dom Maklerski S |
EUR 13.41 | -0.42 | -3.07% | 0.00 | 50.00 | 6.08 - 18.25 | XSTU |
|
RCAA Arçelik Anonim Sirketi |
EUR 14.70 | 0.20 | 1.38% | 0.00 | 0.00 | 14.30 - 29.40 | XSTU |
|
RY5 Siam City Cement Public Company Limited |
EUR 3.98 | -0.04 | -1.00% | 0.00 | 0.00 | 2.78 - 4.06 | XSTU |
|
S0M SpareBank 1 Ringerike Hadeland |
EUR 25.36 | 0.40 | 1.62% | 0.00 | 0.00 | 22.89 - 26.44 | XSTU |
|
S3O Star Navigation Systems Group Ltd |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
SE0001552357 TradeDoubler AB |
EUR 0.28 | 0.01 | 3.69% | 0.00 | 0.00 | 0.27 - 0.41 | XSTU |
|
SE0003943620 Enzymatica AB |
EUR 0.16 | -0.00 | -0.94% | 0.00 | 0.00 | 0.14 - 0.35 | XSTU |
|
SE0006993770 Axfood AB |
EUR 25.05 | 0.71 | 2.92% | 0.00 | 0.00 | 19.36 - 26.78 | XSTU |
|
SE0009663834 Bambuser AB |
EUR 0.06 | 0.00 | 0.64% | 0.00 | 0.00 | 0.03 - 0.14 | XSTU |
|
SE0010520106 Enad Global 7 AB |
EUR 1.32 | -0.07 | -5.03% | 0.00 | 23.00 | 1.02 - 1.81 | XSTU |
|
SE0010831321 Fluicell AB |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.11 | XSTU |
|
SE0010948588 BHG Group AB |
EUR 1.22 | -0.04 | -3.49% | 0.00 | 0.00 | 0.78 - 1.72 | XSTU |
|
SOH Soitec SA |
EUR 47.60 | -2.40 | -4.80% | 0.00 | 0.00 | 39.40 - 82.00 | XSTU |
|
STW5 enercity AG GENUSSSCHEINE |
EUR 1,051.00 | 1.00 | 0.10% | 0.00 | 0.00 | 900.00 - 1,295.00 | XSTU |
|
T2K1 Transportadora de Gas del Sur S.A. |
EUR 17.00 | 0.70 | 4.29% | 0.00 | 0.00 | 8.80 - 18.80 | XSTU |
|
TI1 TI Fluid Systems plc |
EUR 1.77 | 0.02 | 1.14% | 0.00 | 0.00 | 1.23 - 1.90 | XSTU |
|
TU9 Transurban Group |
EUR 8.10 | -0.07 | -0.82% | 0.00 | 0.00 | 6.91 - 8.78 | XSTU |
|
UG4 AS Trigon Property Development |
EUR 0.40 | -0.03 | -6.16% | 0.00 | 0.00 | 0.38 - 0.67 | XSTU |
|
US00489Q1022 ACRES Commercial Realty Corp. |
EUR 14.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6.45 - 14.30 | XSTU |
|
US0050981085 Acushnet Holdings Corp. |
EUR 56.50 | -1.00 | -1.74% | 0.00 | 0.00 | 45.00 - 67.50 | XSTU |
|
US00510M1045 Acurx Pharmaceuticals Inc. |
EUR 1.75 | -0.05 | -2.56% | 0.00 | 0.00 | 1.21 - 5.45 | XSTU |
|
US0096062031 Aixtron SE |
EUR 30.00 | -1.00 | -3.23% | 0.00 | 0.00 | 28.80 - 76.50 | XSTU |
|
US0215131063 Alto Ingredients Inc. |
EUR 1.48 | 0.05 | 3.20% | 0.00 | 242.00 | 1.14 - 4.42 | XSTU |
|
US03784Y2000 Apple Hospitality REIT Inc. |
EUR 12.62 | -0.04 | -0.36% | 0.00 | 2.00 | 12.42 - 15.91 | XSTU |
|
US03828A1016 Applied Therapeutics Inc. |
EUR 5.19 | 0.02 | 0.29% | 0.00 | 596.00 | 1.45 - 6.85 | XSTU |
|
US03990B1017 Ares Management Corp. |
EUR 139.82 | -0.22 | -0.16% | 0.00 | 0.00 | 93.05 - 141.78 | XSTU |
|
US04013V1089 Ares Commercial Real Est.Corp. |
EUR 6.58 | -0.31 | -4.50% | 0.00 | 20.00 | 5.84 - 9.96 | XSTU |
|
US0740141017 Beasley Broadcast Group Inc. |
EUR 0.44 | -0.01 | -3.08% | 0.00 | 0.00 | 0.43 - 0.86 | XSTU |
|
US0773472016 Bel Fuse Inc. |
EUR 90.00 | 1.50 | 1.69% | 0.00 | 7.00 | 35.80 - 92.50 | XSTU |
|
US0773473006 Bel Fuse Inc. |
EUR 70.50 | 1.50 | 2.17% | 0.00 | 0.00 | 37.20 - 72.00 | XSTU |
|
US08862L1035 Beyond Air Inc. |
EUR 0.36 | 0.02 | 4.68% | 0.00 | 360.00 | 0.32 - 3.01 | XSTU |
|
US0900431000 Bill.com Holdings Inc. |
EUR 46.51 | -0.62 | -1.33% | 0.00 | 4.00 | 39.99 - 108.80 | XSTU |
|
US09075P1057 BioXcel Therapeutics Inc. |
EUR 0.49 | -0.01 | -2.12% | 0.00 | 1,219.00 | 0.48 - 5.02 | XSTU |
|
US0994061002 Boot Barn Holdings Inc. |
EUR 150.00 | 0.00 | 0.00% | 0.00 | 0.00 | 60.50 - 150.00 | XSTU |
|
US11040G1031 Bristow Group Inc. |
EUR 31.00 | 0.40 | 1.31% | 0.00 | 0.00 | 22.80 - 36.00 | XSTU |
|
US12122L1017 BurgerFi International Inc. |
EUR 0.14 | 0.01 | 10.40% | 0.00 | 5,100.00 | 0.12 - 1.17 | XSTU |
|
US12514G1085 CDW Corp. |
EUR 201.80 | -0.60 | -0.30% | 0.00 | 0.00 | 186.00 - 238.00 | XSTU |
|
US1567271093 Cerence Inc. |
EUR 2.61 | 0.23 | 9.75% | 0.00 | 0.00 | 2.12 - 19.30 | XSTU |
|
US19260Q1076 Coinbase Global Inc. |
EUR 149.24 | 1.40 | 0.95% | 466.00 | 588.00 | 65.78 - 256.75 | XSTU |
|
US20441B6056 Cia Paranaense En. Copel S.A. |
EUR 6.50 | 0.05 | 0.78% | 0.00 | 0.00 | 5.95 - 9.45 | XSTU |
|
US29248L1044 Enagas S.A. |
EUR 6.60 | 0.00 | 0.00% | 0.00 | 0.00 | 5.95 - 8.30 | XSTU |
|
US29670G1022 Essential Utilities Inc. |
EUR 34.12 | -0.30 | -0.87% | 0.00 | 0.00 | 30.77 - 38.06 | XSTU |
|
US2972842007 EssilorLuxottica S.A. |
EUR 101.00 | 1.00 | 1.00% | 0.00 | 0.00 | 79.50 - 108.00 | XSTU |
|
US3005031097 Evonik Industries AG |
EUR 9.10 | -0.05 | -0.55% | 0.00 | 0.00 | 6.90 - 9.70 | XSTU |
|
US30320C1036 FTC Solar Inc. |
EUR 0.45 | -0.02 | -4.54% | 0.00 | 1,170.00 | 0.16 - 1.29 | XSTU |
|
US3640971053 Galp Energia SGPS S.A. |
EUR 8.05 | -0.35 | -4.17% | 0.00 | 0.00 | 6.35 - 10.00 | XSTU |
|
US37959E1029 Globe Life Inc. |
EUR 94.50 | 0.50 | 0.53% | 0.00 | 0.00 | 51.00 - 119.00 | XSTU |
|
US4223471040 Heartland Express Inc. |
EUR 10.60 | -0.10 | -0.93% | 0.00 | 0.00 | 9.25 - 14.40 | XSTU |
|
US47580P1030 Jeld-Wen Holding Inc. |
EUR 14.40 | 0.00 | 0.00% | 0.00 | 0.00 | 10.30 - 20.00 | XSTU |
|
US50202M1027 Li Auto Inc. |
EUR 17.55 | 0.95 | 5.72% | 200.00 | 120.00 | 16.45 - 42.30 | XSTU |
|
US52466B1035 LegalZoom.com Inc. |
EUR 5.80 | -0.10 | -1.69% | 0.00 | 0.00 | 5.05 - 12.40 | XSTU |
|
US52490G1022 Legend Biotech Corp. |
EUR 43.20 | 4.00 | 10.20% | 0.00 | 0.00 | 36.20 - 66.00 | XSTU |
|
US5314651028 Liberty Tripadvisor Holdings In |
EUR 0.40 | -0.01 | -1.98% | 0.00 | 0.00 | 0.16 - 1.58 | XSTU |
|
US5314652018 Liberty Tripadvisor Holdings In |
EUR 3.70 | 0.02 | 0.54% | 0.00 | 0.00 | 3.56 - 25.60 | XSTU |
|
US5894001008 Mercury General |
EUR 53.00 | 0.00 | 0.00% | 0.00 | 0.00 | 25.80 - 59.50 | XSTU |
|
US60783X1046 Modiv Care Inc. |
EUR 12.40 | 1.70 | 15.89% | 0.00 | 0.00 | 10.30 - 45.80 | XSTU |
|
US68622P1093 ORIC Pharmaceuticals Inc. |
EUR 8.65 | 0.10 | 1.17% | 0.00 | 0.00 | 5.05 - 14.90 | XSTU |
|
US68902V1070 Otis Worldwide Corp. |
EUR 85.14 | -0.56 | -0.65% | 0.00 | 0.00 | 70.88 - 92.64 | XSTU |
|
US70614W1009 Peloton Interactive Inc. |
EUR 4.13 | -0.05 | -1.21% | 0.00 | 279.00 | 2.57 - 6.22 | XSTU |
|
US70805E1091 The Pennant Group Inc. |
EUR 29.00 | 0.60 | 2.11% | 0.00 | 19.00 | 4.92 - 32.40 | XSTU |
|
US713448FR44 MSCI EM BEYOND BIC NETR USD |
USD 102.12 | -0.12 | -0.12% | 0.00 | 0.00 | 96.53 - 102.63 | XSTU |
|
US71363P1066 Perdoceo Education Corp. |
EUR 19.10 | -0.20 | -1.04% | 0.00 | 0.00 | 15.30 - 23.40 | XSTU |
|
US71531R1095 Pershing Square Tontine Holding |
EUR 19.65 | 0.04 | 0.22% | 0.00 | 63.00 | 17.56 - 20.14 | XSTU |
|
US71535D1063 Personalis Inc. |
EUR 4.25 | -0.04 | -0.93% | 0.00 | 0.00 | 0.86 - 6.39 | XSTU |
|
US71716E1055 Pharming Group N.V. |
EUR 7.10 | -0.05 | -0.70% | 0.00 | 0.00 | 5.90 - 11.80 | XSTU |
|
US718172CY31 S&P 400 Construction Machinery |
USD 101.00 | -0.02 | -0.02% | 0.00 | 0.00 | 97.56 - 101.12 | XSTU |
|
US718286CX35 MSCI EUROPE HEALTH CARE GRTR EU |
USD 106.10 | 0.20 | 0.19% | 0.00 | 0.00 | 85.94 - 107.30 | XSTU |
|
US71844V2016 Phillips Edison & CO. Inc. |
EUR 32.80 | -0.60 | -1.80% | 0.00 | 0.00 | 28.00 - 34.80 | XSTU |
|
US71944F1066 Phreesia Inc. |
EUR 19.70 | -0.20 | -1.01% | 0.00 | 0.00 | 11.40 - 26.20 | XSTU |
|
US72016P1057 Piedmont Lithium Inc. |
EUR 9.20 | 1.24 | 15.58% | 0.00 | 4.00 | 5.94 - 35.70 | XSTU |
|
US7242495031 Piraeus Financial Holdings S.A. |
EUR 3.60 | -0.08 | -2.17% | 0.00 | 0.00 | 2.34 - 4.14 | XSTU |
|
US72651A2078 Plains GP Holdings L.P. |
EUR 12.56 | 0.03 | 0.21% | 0.00 | 0.00 | 9.28 - 13.24 | XSTU |
|
US72815L1070 Playtika Holding Corp. |
EUR 7.00 | 0.15 | 2.19% | 0.00 | 0.00 | 6.00 - 9.35 | XSTU |
|
US7291391057 Pliant Therapeutics Inc. |
EUR 9.70 | 0.15 | 1.57% | 0.00 | 0.00 | 9.30 - 17.20 | XSTU |
|
US73102V1052 Polar Power Inc. |
EUR 0.46 | 0.05 | 11.80% | 0.00 | 0.00 | 0.31 - 1.01 | XSTU |
|
US73278L1052 Pool Corp. |
EUR 336.10 | -1.20 | -0.36% | 0.00 | 2.00 | 271.90 - 386.40 | XSTU |
|
US73730P1084 Poseida Therapeutics Inc. |
EUR 2.33 | -0.01 | -0.43% | 0.00 | 25.00 | 1.69 - 3.73 | XSTU |
|
US7376301039 PotlatchDeltic Corp. |
EUR 40.40 | 0.60 | 1.51% | 0.00 | 0.00 | 34.20 - 45.31 | XSTU |
|
US73931J1097 Powerfleet Inc. |
EUR 4.20 | -0.26 | -5.83% | 0.00 | 1,200.00 | 1.61 - 5.05 | XSTU |
|
US74017N1054 Precigen Inc. |
EUR 0.86 | -0.00 | -0.52% | 0.00 | 0.00 | 0.80 - 1.75 | XSTU |
|
US74102L3033 Presidio Property Trust Inc. |
EUR 0.58 | -0.02 | -2.52% | 0.00 | 0.00 | 0.46 - 1.24 | XSTU |
|
US74164F1030 Primoris Services Corp. |
EUR 52.00 | 1.00 | 1.96% | 0.00 | 2.00 | 26.20 - 53.00 | XSTU |
|
US74275G1076 Priority Technology Holdings In |
EUR 5.30 | -0.30 | -5.36% | 0.00 | 10.00 | 2.60 - 6.35 | XSTU |
|
US74365A3095 Protalix BioTherapeutics Inc. |
EUR 0.90 | -0.01 | -0.57% | 0.00 | 0.00 | 0.80 - 1.78 | XSTU |
|
US74365N1037 Protagenic Therapeutics Inc. |
EUR 1.30 | 1.01 | 340.15% | 0.00 | 0.00 | 0.29 - 1.30 | XSTU |
|
US74365P1084 Prosus N.V. |
EUR 8.05 | -0.05 | -0.62% | 0.00 | 0.00 | 4.68 - 8.10 | XSTU |
|
US74365U1079 Protara Therapeutics Inc. |
EUR 1.57 | -0.02 | -1.26% | 0.00 | 0.00 | 0.99 - 4.36 | XSTU |
|
US7458481014 Pulmonx Corp. |
EUR 6.65 | 0.00 | 0.00% | 0.00 | 100.00 | 5.10 - 13.60 | XSTU |
|
US74589A1016 Puma SE |
EUR 3.50 | 0.00 | 0.00% | 0.00 | 20.00 | 3.28 - 5.80 | XSTU |
|
US74638P1093 Purple Biotech Ltd. ADR |
EUR 0.32 | -0.01 | -1.86% | 0.00 | 0.00 | 0.30 - 1.52 | XSTU |
|
US74727A1043 QCR Holdings Inc. |
EUR 65.00 | 0.00 | 0.00% | 0.00 | 0.00 | 43.60 - 71.00 | XSTU |
|
US74837P4054 QuickLogic Corp. |
EUR 6.90 | 0.25 | 3.76% | 0.00 | 2.00 | 6.30 - 18.10 | XSTU |
|
US74969N1037 RLX Technology Inc. |
EUR 1.61 | 0.06 | 3.87% | 0.00 | 0.00 | 1.40 - 2.08 | XSTU |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...