Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CA29446Y5020 Equinox Gold Corp. |
EUR 5.58 | -0.03 | -0.46% | 10,000.00 | 3,676.00 | 3.66 - 5.98 | XSTU |
|
CA29472E1079 Equity Metals Corp. |
EUR 0.14 | -0.02 | -11.76% | 3,840.00 | 604.00 | 0.04 - 0.19 | XSTU |
|
CA29787F1045 Etruscus Resources Corp. |
EUR 0.03 | -0.00 | -10.45% | 0.00 | 0.00 | 0.01 - 0.09 | XSTU |
|
CA3001442019 Evergold Corp. |
EUR 0.01 | -0.00 | -19.35% | 0.00 | 0.00 | 0.01 - 0.08 | XSTU |
|
CA30069C8016 Excellon Resources Inc. |
EUR 0.06 | -0.00 | -5.17% | 0.00 | 588.00 | 0.04 - 0.18 | XSTU |
|
CA3060442074 Falcon Gold Corp. |
EUR 0.02 | -0.00 | -14.58% | 0.00 | 0.00 | 0.01 - 0.04 | XSTU |
|
CA31200N2014 Fathom Nickel Inc. |
EUR 0.02 | 0.00 | 12.50% | 0.00 | 0.00 | 0.01 - 0.18 | XSTU |
|
CA36168Q1046 GFL Environmental Inc. |
EUR 35.20 | 0.00 | 0.00% | 0.00 | 49.00 | 24.40 - 38.80 | XSTU |
|
CA36171K2011 GGX Gold Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | XSTU |
|
CA39540E3023 GreenPower Motor Co. Inc. |
EUR 1.25 | 0.21 | 20.19% | 0.00 | 0.00 | 0.66 - 3.48 | XSTU |
|
CA42328X1042 Helios Fairfax Partners Corp. |
EUR 2.20 | 0.00 | 0.00% | 0.00 | 10.00 | 1.71 - 2.74 | XSTU |
|
CA42328Y1025 Heliostar Metals Ltd. |
EUR 0.32 | -0.00 | -1.56% | 0.00 | 12,955.00 | 0.12 - 0.33 | XSTU |
|
CA45568X2059 Indigo Exploration Inc. |
EUR 0.01 | -0.01 | -33.75% | 0.00 | 0.00 | 0.01 - 0.07 | XSTU |
|
CA53359R1064 Lincoln Mining Corp. |
EUR 0.04 | 0.03 | 246.15% | 0.00 | 0.00 | 0.01 - 0.06 | XSTU |
|
CA59124U6051 Metalla Royalty & Streaming Ltd |
EUR 2.92 | 0.04 | 1.39% | 0.00 | 2,922.00 | 2.19 - 3.30 | XSTU |
|
CA6540141091 Nickel Rock Resources Inc. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.10 | XSTU |
|
CA66980V1067 Nova Mentis Life Science Corp |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
CA66980W1041 Nova Cannabis Inc. |
EUR 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.34 - 0.38 | XSTU |
|
CA68400T4063 Oracle Energy Corp. |
EUR 0.03 | -0.00 | -13.33% | 0.00 | 0.00 | 0.01 - 0.04 | XSTU |
|
CA74447P1009 Psyched Wellness Ltd. |
EUR 0.01 | -0.01 | -48.72% | 0.00 | 2,400.00 | 0.00 - 0.07 | XSTU |
|
CA74624B7007 Pure Energy Minerals Ltd. |
EUR 0.17 | 0.01 | 3.88% | 0.00 | 83.00 | 0.11 - 0.61 | XSTU |
|
CA74624U1049 Pure Extracts Technologies Corp |
EUR 0.00 | 0.00 | 350.00% | 0.00 | 0.00 | 0.00 - 0.04 | XSTU |
|
CA87039X1096 Sweet Earth Holdings Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | XSTU |
|
CA89623Q1028 Trillium Gold Mines Inc. |
EUR 0.48 | 0.43 | 848.21% | 0.00 | 2,000.00 | 0.04 - 0.48 | XSTU |
|
CA9255401064 Vext Science Inc. |
EUR 0.14 | -0.00 | -3.52% | 0.00 | 0.00 | 0.13 - 0.28 | XSTU |
|
CE2 CropEnergies AG |
EUR 11.30 | 0.00 | 0.00% | 0.00 | 0.00 | 6.73 - 11.56 | XSTU |
|
CNE100003PG4 Pharmaron Beijing Co. Ltd. |
EUR 1.21 | -0.01 | -0.82% | 0.00 | 0.00 | 0.92 - 2.62 | XSTU |
|
CNE100003YB7 China Bohai Bank Co. |
EUR 0.10 | 0.00 | 1.01% | 0.00 | 0.00 | 0.10 - 0.14 | XSTU |
|
D1N DNB Bank ASA |
EUR 18.10 | -0.10 | -0.55% | 0.00 | 0.00 | 15.90 - 19.10 | XSTU |
|
DE0006061104 HMS Bergbau AG |
EUR 26.20 | -0.20 | -0.76% | 0.00 | 0.00 | 19.90 - 26.80 | XSTU |
|
DE000A254203 Meta Wolf AG |
EUR 3.88 | 0.06 | 1.57% | 0.00 | 220.00 | 3.32 - 4.02 | XSTU |
|
DE000A255G02 Enapter AG |
EUR 4.31 | 0.05 | 1.17% | 0.00 | 413.00 | 3.53 - 12.50 | XSTU |
|
DE000A3E5E55 Ringmetall SE |
EUR 3.20 | 0.07 | 2.24% | 0.00 | 0.00 | 2.60 - 3.99 | XSTU |
|
DNY Alantra Partners, S.A. |
EUR 8.00 | 0.44 | 5.82% | 0.00 | 0.00 | 7.40 - 9.54 | XSTU |
|
EA5B Elanders AB |
EUR 8.06 | -0.09 | -1.10% | 0.00 | 0.00 | 6.79 - 10.64 | XSTU |
|
EF41 Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi |
EUR 1.00 | 0.00 | 0.00% | 0.00 | 2,014.00 | 0.50 - 1.86 | XSTU |
|
EFEA AB Sagax (publ) |
EUR 24.20 | 0.10 | 0.41% | 0.00 | 0.00 | 15.35 - 25.90 | XSTU |
|
EG7 FBD Holdings PLC |
EUR 12.20 | -0.05 | -0.41% | 0.00 | 0.00 | 10.35 - 13.70 | XSTU |
|
EK5 Elecnor, S.A. |
EUR 18.84 | 0.28 | 1.51% | 0.00 | 0.00 | 14.15 - 21.20 | XSTU |
|
ES0105405007 Adriano Care Socimi SA |
EUR 9.70 | 0.00 | 0.00% | 0.00 | 0.00 | 9.10 - 10.20 | XSTU |
|
ES0112320009 Catenon S.A. |
EUR 0.72 | -0.04 | -4.67% | 0.00 | 0.00 | 0.54 - 0.99 | XSTU |
|
FAK Falkenstein Nebenwerte AG |
EUR 3.80 | 0.00 | 0.00% | 0.00 | 0.00 | 3.80 - 10.50 | XSTU |
|
FI0009007983 Digia OYJ |
EUR 5.10 | 0.06 | 1.19% | 0.00 | 0.00 | 4.31 - 6.04 | XSTU |
|
FO9A Ford Otomotiv Sanayi A.S. |
EUR 114.00 | -2.00 | -1.72% | 0.00 | 0.00 | 105.00 - 174.00 | XSTU |
|
FR0004065639 NSE S.A. |
EUR 28.70 | 0.90 | 3.24% | 0.00 | 0.00 | 19.00 - 30.20 | XSTU |
|
FR0010202606 Sidetrade S.A. |
EUR 212.00 | -1.00 | -0.47% | 0.00 | 0.00 | 129.00 - 226.00 | XSTU |
|
FR0013283108 Delta Plus Group S.A. |
EUR 67.40 | 0.00 | 0.00% | 0.00 | 0.00 | 61.00 - 85.20 | XSTU |
|
FR0013451044 Hoffmann Green Cement Technolo |
EUR 6.76 | 0.00 | 0.00% | 0.00 | 0.00 | 6.56 - 12.80 | XSTU |
|
FR00140006O9 Solocal Group |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.09 | XSTU |
|
FR0014003711 Obiz S.A. |
EUR 5.72 | -0.06 | -1.04% | 0.00 | 0.00 | 5.10 - 6.86 | XSTU |
|
FR0014003T71 Omer - Decugis & Cie S.A. |
EUR 4.13 | 0.00 | 0.00% | 0.00 | 0.00 | 3.68 - 5.08 | XSTU |
|
G4L Alfa S.A.B. de C.V. Registered |
EUR 0.54 | -0.03 | -5.22% | 0.00 | 0.00 | 0.42 - 0.72 | XSTU |
|
GB00B0CL3P62 GLI Finance Ltd. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | XSTU |
|
GB00B8DV9647 Cambridge Cognition Holdings PL |
EUR 0.40 | 0.01 | 1.52% | 0.00 | 0.00 | 0.39 - 0.82 | XSTU |
|
GB00BDB79J29 Escape Hunt plc |
EUR 0.14 | -0.00 | -2.70% | 0.00 | 1,170.00 | 0.14 - 0.20 | XSTU |
|
GB00BF01VL55 Ace Liberty & Stone PLC |
EUR 0.41 | 0.00 | 1.00% | 0.00 | 0.00 | 0.35 - 0.58 | XSTU |
|
GB00BHSRZC82 Edinburgh Worldwide Investment |
EUR 1.69 | 0.03 | 1.81% | 0.00 | 0.00 | 1.35 - 1.86 | XSTU |
|
GB00BJP0B151 Cadence Minerals PLC |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | XSTU |
|
GB00BJVQC708 Helios Towers PLC |
EUR 1.32 | -0.02 | -1.49% | 0.00 | 0.00 | 0.65 - 1.56 | XSTU |
|
GB00BKM0ZJ18 Pensana Rare Earths PLC |
EUR 0.16 | -0.00 | -0.95% | 0.00 | 0.00 | 0.14 - 0.43 | XSTU |
|
GB00BM9CLS53 Lords Group Trading |
EUR 0.44 | 0.02 | 4.81% | 0.00 | 0.00 | 0.42 - 0.68 | XSTU |
|
GB00BMCBZL07 Triple Point Energy Efficiency |
EUR 0.54 | 0.00 | 0.93% | 0.00 | 0.00 | 0.52 - 0.89 | XSTU |
|
GB00BMQC7357 Wildcat Petroleum PLC |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | XSTU |
|
GB00BMWLM973 Arecor Therapeutics PLC |
EUR 0.82 | 0.06 | 8.61% | 0.00 | 0.00 | 0.76 - 2.18 | XSTU |
|
GB00BN92HZ16 East Star Resources PLC |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.04 | XSTU |
|
GB00BNYKJJ86 Dods Group PLC |
EUR 0.72 | -0.02 | -2.04% | 0.00 | 0.00 | 0.50 - 0.98 | XSTU |
|
GB00BSBMW716 Focusrite PLC |
EUR 3.26 | 0.00 | 0.00% | 0.00 | 0.00 | 3.14 - 6.65 | XSTU |
|
GB00BXDZL105 Inspiration Healthcare Group PL |
EUR 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 - 0.58 | XSTU |
|
GB00BY2Z0H74 Puretech Health PLC |
EUR 1.83 | 0.10 | 5.78% | 3,197.00 | 1,620.00 | 1.61 - 2.72 | XSTU |
|
GE7C Grupo Elektra S.A.B. de C.V. |
EUR 45.60 | 0.00 | 0.00% | 0.00 | 0.00 | 45.40 - 63.50 | XSTU |
|
GG00BGDYDZ69 Ferro-Alloy Resources Ltd. |
EUR 0.05 | -0.01 | -19.83% | 0.00 | 0.00 | 0.04 - 0.10 | XSTU |
|
GM8 Blackstone Secured Lending Fund |
EUR 26.66 | -0.20 | -0.76% | 0.00 | 0.00 | 24.38 - 30.18 | XSTU |
|
GSB Goldman Sachs BDC Inc |
EUR 12.30 | -0.03 | -0.26% | 0.00 | 172.00 | 12.29 - 14.85 | XSTU |
|
GT1A GreenTree Hospitality Group Ltd. |
EUR 2.76 | 0.06 | 2.22% | 0.00 | 0.00 | 2.10 - 4.10 | XSTU |
|
H4F Hydra Games Spolka Akcyjna |
EUR 7.45 | 0.50 | 7.19% | 0.00 | 0.00 | 6.25 - 13.20 | XSTU |
|
HAU2 China Water Industry Group Limited |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
IT0005385213 Newlat Food S.p.A. |
EUR 11.20 | -0.40 | -3.45% | 0.00 | 0.00 | 5.46 - 13.00 | XSTU |
|
J75 Kineta Inc |
EUR 0.42 | -0.05 | -11.34% | 0.00 | 1,430.00 | 0.31 - 4.16 | XSTU |
|
JCA Compagnie des Alpes SA |
EUR 14.04 | 0.02 | 0.14% | 0.00 | 30.00 | 11.72 - 16.00 | XSTU |
|
JE00B1Z48326 Mobility One Ltd. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.09 | XSTU |
|
JE00BF50RG45 Yellow Cake plc |
EUR 6.72 | -0.08 | -1.18% | 3,500.00 | 8,012.00 | 5.60 - 8.85 | XSTU |
|
K15 Melhus Sparebank |
EUR 13.15 | 0.00 | 0.02% | 0.00 | 0.00 | 12.60 - 14.46 | XSTU |
|
KYG1674K1013 Budweiser Brewing Company APAC |
EUR 1.18 | 0.00 | 0.00% | 0.00 | 590.00 | 0.86 - 1.89 | XSTU |
|
KYG5479M1050 Li Auto Inc. |
EUR 8.77 | 0.56 | 6.76% | 500.00 | 932.00 | 8.01 - 21.02 | XSTU |
|
KYG9066F1019 Trip.com Group Ltd. |
EUR 60.74 | 3.02 | 5.23% | 0.00 | 62.00 | 29.60 - 61.32 | XSTU |
|
KYG9897K1058 ZTO Express |
EUR 20.00 | 0.90 | 4.71% | 0.00 | 0.00 | 14.60 - 23.00 | XSTU |
|
LU2237380790 Allegro.eu SA |
EUR 8.11 | -0.09 | -1.10% | 2,030.00 | 203.00 | 5.92 - 9.35 | XSTU |
|
MHY2106R1100 Dorian LPG Ltd. |
EUR 30.10 | 0.06 | 0.20% | 0.00 | 7.00 | 24.85 - 46.81 | XSTU |
|
NIIN Niiio finance group AG |
EUR 0.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 - 0.70 | XSTU |
|
NL00150001S5 Kingfish Zeeland B.V. |
EUR 0.50 | 0.04 | 8.70% | 0.00 | 0.00 | 0.41 - 0.72 | XSTU |
|
NO0010572589 Saga Pure ASA |
EUR 0.10 | 0.00 | 4.17% | 0.00 | 0.00 | 0.09 - 0.12 | XSTU |
|
NO0010721277 Zwipe AS |
EUR 0.01 | -0.00 | -11.54% | 0.00 | 0.00 | 0.00 - 0.17 | XSTU |
|
NO0010840515 Axactor SE |
EUR 0.34 | -0.01 | -2.32% | 0.00 | 0.00 | 0.31 - 0.46 | XSTU |
|
NO0010863285 Sats ASA |
EUR 1.76 | -0.02 | -0.90% | 0.00 | 0.00 | 0.87 - 1.92 | XSTU |
|
NO0010887565 Ocean Sun AS |
EUR 0.14 | 0.01 | 6.46% | 0.00 | 0.00 | 0.12 - 0.47 | XSTU |
|
NVA6 Kiatnakin Bank PCL |
EUR 1.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.90 - 1.39 | XSTU |
|
OCY Oncimmune Holdings plc |
EUR 0.23 | -0.03 | -13.08% | 0.00 | 0.00 | 0.10 - 0.33 | XSTU |
|
P7A Sandnes Sparebank |
EUR 8.80 | 0.07 | 0.79% | 0.00 | 0.00 | 6.55 - 9.04 | XSTU |
|
PLBMBIT00010 BoomBit S.A. |
EUR 2.24 | 0.02 | 0.90% | 0.00 | 0.00 | 2.10 - 2.76 | XSTU |
|
PLBUDMX00013 Budimex S.A. |
EUR 135.10 | -2.10 | -1.53% | 0.00 | 0.00 | 84.70 - 193.00 | XSTU |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...