Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
014 Rand Mining Limited |
EUR 1.01 | -0.01 | -0.98% | 0.00 | 0.00 | 0.62 - 1.02 | XSTU |
|
08HH Shanghai Fosun Pharmaceutical (Group) Co., Ltd. |
EUR 1.63 | 0.09 | 6.14% | 0.00 | 804.00 | 1.32 - 2.20 | XSTU |
|
0FA Farmland Partners Inc. |
EUR 9.36 | -0.01 | -0.11% | 0.00 | 0.00 | 8.76 - 11.78 | XSTU |
|
0KH Henry Boot PLC |
EUR 2.60 | 0.04 | 1.56% | 0.00 | 0.00 | 1.86 - 2.64 | XSTU |
|
0SC SolarCity Corp |
EUR 206.00 | -4.00 | -1.90% | 0.00 | 0.00 | 172.00 - 230.00 | XSTU |
|
1BZ Beeks Trading Corporation Ltd. |
EUR 2.92 | -0.10 | -3.31% | 0.00 | 0.00 | 0.97 - 3.22 | XSTU |
|
1G3 Gladstone Investment Corp |
EUR 12.95 | 0.21 | 1.62% | 1,603.00 | 397.00 | 11.19 - 13.80 | XSTU |
|
1GIA FirstService Corporation |
EUR 163.00 | 0.00 | 0.00% | 0.00 | 0.00 | 129.00 - 164.00 | XSTU |
|
1KY The Gabelli Equity Trust Inc. |
EUR 4.82 | 0.00 | 0.01% | 0.00 | 0.00 | 4.22 - 5.10 | XSTU |
|
23Z Zotefoams plc |
EUR 4.62 | -0.08 | -1.70% | 0.00 | 0.00 | 2.88 - 6.40 | XSTU |
|
26Y Yatra Online, Inc. |
EUR 1.36 | -0.01 | -0.73% | 0.00 | 0.00 | 0.96 - 2.31 | XSTU |
|
29F Fujitsu General Limited |
EUR 12.70 | -0.20 | -1.55% | 0.00 | 0.00 | 9.60 - 17.50 | XSTU |
|
2FW Flowtech Fluidpower plc |
EUR 1.22 | 0.01 | 0.83% | 0.00 | 0.00 | 0.80 - 1.38 | XSTU |
|
2IR PT Salim Ivomas Pratama Tbk |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | XSTU |
|
2OU Essential Properties Realty Trust Inc |
EUR 30.90 | 0.42 | 1.38% | 0.00 | 50.00 | 19.04 - 30.91 | XSTU |
|
2S4A PT Surya Citra Media Tbk |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
355 Enel Chile S.A. |
EUR 2.38 | 0.04 | 1.71% | 0.00 | 0.00 | 2.18 - 3.06 | XSTU |
|
3PXA Navios Maritime Partners LP |
EUR 22.57 | 0.53 | 2.40% | 0.00 | 6.00 | 19.65 - 32.94 | XSTU |
|
3QP0 Predictmedix AI Inc. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.07 | XSTU |
|
3UD Fairfax Africa Holdings Corporation |
EUR 2.16 | -0.14 | -6.09% | 0.00 | 0.00 | 1.93 - 3.88 | XSTU |
|
4KB Krystal Biotech, Inc. |
EUR 160.35 | -2.60 | -1.60% | 0.00 | 1.00 | 87.00 - 198.10 | XSTU |
|
4KM Kromek Group plc |
EUR 0.06 | -0.00 | -4.48% | 0.00 | 0.00 | 0.03 - 0.09 | XSTU |
|
4N0 Morphic Ethical Equities Fund Limited |
EUR 0.58 | 0.00 | 0.86% | 0.00 | 0.00 | 0.53 - 0.63 | XSTU |
|
4PM Phoenix Media Investment (Holdings) Limited |
EUR 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 - 0.24 | XSTU |
|
4TW TWC Enterprises Limited |
EUR 12.10 | 0.00 | 0.00% | 0.00 | 0.00 | 10.10 - 12.30 | XSTU |
|
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas |
EUR 4.18 | 0.06 | 1.46% | 0.00 | 0.00 | 3.96 - 5.50 | XSTU |
|
5FN FDK Corporation |
EUR 3.68 | -0.02 | -0.54% | 0.00 | 0.00 | 3.22 - 5.20 | XSTU |
|
5KF Tanaka Chemical Corporation |
EUR 5.05 | 0.39 | 8.37% | 0.00 | 0.00 | 4.16 - 7.70 | XSTU |
|
64N Netstreit Corp |
EUR 14.40 | -0.20 | -1.37% | 0.00 | 0.00 | 12.60 - 16.90 | XSTU |
|
68F0 Technip Energies NV |
EUR 20.60 | -0.20 | -0.96% | 0.00 | 0.00 | 17.95 - 23.80 | XSTU |
|
6CE China MediaExpress Holdings Inc |
EUR 15.24 | 0.28 | 1.87% | 0.00 | 0.00 | 11.58 - 23.85 | XSTU |
|
6JS TriplePoint Venture Growth BDC Corp |
EUR 6.27 | -0.04 | -0.62% | 0.00 | 30.00 | 6.12 - 10.74 | XSTU |
|
6NA Nippon Avionics Co., Ltd. |
EUR 15.80 | 1.10 | 7.48% | 0.00 | 1.00 | 7.16 - 15.80 | XSTU |
|
6SH Neurone Studio S.A. |
EUR 0.23 | 0.01 | 2.68% | 0.00 | 0.00 | 0.16 - 0.47 | XSTU |
|
6V4 KMC Properties ASA |
EUR 0.25 | -0.00 | -0.39% | 0.00 | 0.00 | 0.13 - 0.65 | XSTU |
|
73W Immersion Games Spolka Akcyjna |
EUR 0.44 | 0.04 | 9.95% | 0.00 | 0.00 | 0.29 - 0.92 | XSTU |
|
76L The Simply Good Foods Company |
EUR 30.40 | -0.20 | -0.65% | 0.00 | 0.00 | 28.20 - 38.60 | XSTU |
|
76W SJW Group |
EUR 50.50 | 0.50 | 1.00% | 0.00 | 1.00 | 47.20 - 62.50 | XSTU |
|
7CX Core Lithium Ltd |
EUR 0.06 | 0.00 | 6.81% | 0.00 | 0.00 | 0.04 - 0.25 | XSTU |
|
7N8 IntegraGen SA |
EUR 0.48 | -0.02 | -4.95% | 0.00 | 0.00 | 0.44 - 1.27 | XSTU |
|
81Y Zalaris ASA |
EUR 5.96 | 0.04 | 0.68% | 0.00 | 0.00 | 3.01 - 6.88 | XSTU |
|
8AS PT Alam Sutera Realty Tbk |
EUR 0.01 | -0.00 | -5.56% | 0.00 | 0.00 | 0.00 - 0.01 | XSTU |
|
8BCN BCPG Public Company Limited |
EUR 0.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 - 0.22 | XSTU |
|
8OX1 Oxley Holdings Limited |
EUR 0.04 | 0.00 | 2.53% | 0.00 | 0.00 | 0.03 - 0.06 | XSTU |
|
9D1 Adeunis Société anonyme |
EUR 0.49 | -0.07 | -12.10% | 0.00 | 0.00 | 0.18 - 0.97 | XSTU |
|
9DC Daicel Corporation |
EUR 8.25 | 0.00 | 0.00% | 0.00 | 60.00 | 6.75 - 9.55 | XSTU |
|
9OC Oracle Power plc |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | XSTU |
|
A03N Asia Green Energy Public Company Limited |
EUR 0.09 | 0.00 | 1.10% | 0.00 | 0.00 | 0.02 - 0.12 | XSTU |
|
A31 Asetek A/S |
EUR 0.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.21 - 0.75 | XSTU |
|
A3Y Altech Chemicals Ltd. Registere |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 2,800.00 | 0.02 - 0.05 | XSTU |
|
A3Z1 Echo Energy PLC |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 80,000.00 | 0.00 - 0.00 | XSTU |
|
A59 Applied Optoelectronics, Inc. |
EUR 11.60 | 1.00 | 9.43% | 0.00 | 0.00 | 6.20 - 21.40 | XSTU |
|
A5R AURES Technologies S.A. |
EUR 5.90 | 0.02 | 0.34% | 0.00 | 0.00 | 1.12 - 6.14 | XSTU |
|
AAYA Annaly Capital Management Inc |
EUR 18.20 | -0.20 | -1.09% | 0.00 | 18.00 | 13.74 - 19.59 | XSTU |
|
AKOA Embotelladora Andina S.A. |
EUR 12.90 | 0.80 | 6.61% | 0.00 | 0.00 | 8.50 - 14.40 | XSTU |
|
AKQ Industrias CH S.A. |
EUR 8.05 | 0.05 | 0.62% | 0.00 | 0.00 | 6.95 - 9.70 | XSTU |
|
AVSN ASM International NV |
EUR 560.00 | -15.00 | -2.61% | 0.00 | 22.00 | 352.00 - 745.00 | XSTU |
|
AXZA Amcor plc |
EUR 9.10 | 0.25 | 2.82% | 430.00 | 693.00 | 8.20 - 9.50 | XSTU |
|
B73 PT Bekasi Fajar Industrial Estate Tbk |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | XSTU |
|
BMG1146K1018 Beijing Energy Int.Ldg.Co.Ltd. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
BMG1932V2128 Cash Financial Services Group L |
EUR 0.04 | -0.00 | -2.53% | 0.00 | 0.00 | 0.02 - 0.04 | XSTU |
|
BMG210A71016 China Grand Pha.and Healthcare |
EUR 0.48 | -0.01 | -1.63% | 0.00 | 200.00 | 0.37 - 0.60 | XSTU |
|
BMG6682J1036 Northern Ocean Ltd |
EUR 0.53 | 0.01 | 2.33% | 0.00 | 0.00 | 0.52 - 1.34 | XSTU |
|
BMG7386W1010 Rare Earth Magnesium T.G.H.Ltd |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | XSTU |
|
BMG7738W1064 SFL Corp. Ltd. |
EUR 10.54 | 0.01 | 0.10% | 0.00 | 1,400.00 | 9.60 - 13.20 | XSTU |
|
BP60 Alma Metals Ltd. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 150.00 | 0.00 - 0.01 | XSTU |
|
BSU BP PLC |
EUR 28.20 | 0.20 | 0.71% | 0.00 | 13.00 | 27.40 - 38.60 | XSTU |
|
C0P Central Plaza Hotel Public Company Limited |
EUR 0.85 | 0.02 | 1.80% | 0.00 | 0.00 | 0.50 - 0.98 | XSTU |
|
CA00489Y7090 Acreage Holdings Inc. |
EUR 0.05 | 0.00 | 3.30% | 0.00 | 0.00 | 0.02 - 0.48 | XSTU |
|
CA05466C1095 Aya Gold & Silver Inc. |
EUR 12.07 | 0.07 | 0.58% | 0.00 | 208.00 | 4.54 - 12.77 | XSTU |
|
CA0593592086 Bam Bam Resources Corp. |
EUR 0.02 | 0.00 | 31.21% | 0.00 | 0.00 | 0.01 - 0.05 | XSTU |
|
CA2006977045 Commerce Resources Corp. |
EUR 0.06 | -0.00 | -4.51% | 0.00 | 0.00 | 0.05 - 0.12 | XSTU |
|
CA21250C1068 Converge Technology Solutions C |
EUR 2.86 | -0.05 | -1.82% | 0.00 | 0.00 | 1.57 - 4.08 | XSTU |
|
CA21871U1057 Core Assets Corp. |
EUR 0.04 | -0.00 | -5.00% | 0.00 | 0.00 | 0.04 - 0.16 | XSTU |
|
CA21872J3073 Core One Labs Inc. |
EUR 0.08 | 0.00 | 1.89% | 0.00 | 700.00 | 0.05 - 0.33 | XSTU |
|
CA21948L1040 Cornish Metals Inc. |
EUR 0.06 | -0.01 | -11.97% | 0.00 | 0.00 | 0.05 - 0.14 | XSTU |
|
CA22587M1068 Cresco Labs Inc. |
EUR 1.48 | 0.02 | 1.09% | 0.00 | 94.00 | 1.02 - 2.36 | XSTU |
|
CA22608C1032 Crest Resources Inc. |
EUR 0.02 | 0.01 | 200.00% | 0.00 | 0.00 | 0.00 - 0.06 | XSTU |
|
CA22758R1082 Cross River Ventures Corp. |
EUR 0.00 | -0.00 | -25.00% | 0.00 | 0.00 | 0.00 - 0.01 | XSTU |
|
CA22888A1084 Cruz Battery Metals Corp. |
EUR 0.02 | 0.00 | 0.00% | 5,000.00 | 500.00 | 0.01 - 0.05 | XSTU |
|
CA23256X1006 Cybin Inc. |
EUR 0.17 | 0.01 | 3.31% | 0.00 | 0.00 | 0.16 - 0.66 | XSTU |
|
CA2435731021 Decklar Resources Inc. |
EUR 0.02 | 0.00 | 14.81% | 0.00 | 1,477.00 | 0.01 - 0.10 | XSTU |
|
CA2446331035 Defense Metals Corp. |
EUR 0.05 | -0.00 | -0.43% | 0.00 | 2,750.00 | 0.04 - 0.19 | XSTU |
|
CA24463V1013 Defence Therapeutics Inc. |
EUR 0.34 | -0.01 | -3.39% | 0.00 | 2,158.00 | 0.30 - 2.10 | XSTU |
|
CA25039N4084 Desert Gold Ventures Inc. |
EUR 0.04 | -0.00 | -1.16% | 0.00 | 7,800.00 | 0.02 - 0.06 | XSTU |
|
CA2525312070 Diamcor Mining Inc. |
EUR 0.02 | -0.00 | -18.60% | 0.00 | 0.00 | 0.01 - 0.07 | XSTU |
|
CA2546771072 Discovery Silver Corp. |
EUR 0.48 | 0.01 | 2.58% | 0.00 | 3,860.00 | 0.34 - 0.87 | XSTU |
|
CA2548481043 District Metals Corp. |
EUR 0.17 | -0.00 | -1.99% | 0.00 | 5,000.00 | 0.10 - 0.33 | XSTU |
|
CA25552L2012 Dixie Gold Inc. |
EUR 0.03 | 0.00 | 1.52% | 0.00 | 0.00 | 0.02 - 0.16 | XSTU |
|
CA25821T1003 Dore Copper Mining Corp. |
EUR 0.06 | -0.00 | -5.51% | 0.00 | 0.00 | 0.05 - 0.14 | XSTU |
|
CA25822C2058 Dorel Industries Inc. |
EUR 4.08 | 0.02 | 0.49% | 0.00 | 0.00 | 2.96 - 4.86 | XSTU |
|
CA26142Q2053 Draganfly Inc. |
EUR 0.08 | -0.00 | -3.44% | 0.00 | 1,200.00 | 0.08 - 0.83 | XSTU |
|
CA27786T1093 Eat Well Investment Group Inc. |
EUR 0.11 | -0.00 | -0.43% | 0.00 | 0.00 | 0.11 - 0.12 | XSTU |
|
CA2902571041 Else Nutrition Holding Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 40.00 | 0.01 - 0.50 | XSTU |
|
CA2924541055 Empress Royalty Corp. |
EUR 0.21 | 0.00 | 1.92% | 0.00 | 2,150.00 | 0.16 - 0.29 | XSTU |
|
CA29286E1034 Engineer Gold Mines Ltd. |
EUR 0.01 | 0.00 | 300.00% | 0.00 | 880.00 | 0.00 - 0.03 | XSTU |
|
CA29384J1030 Entree Resources Ltd. |
EUR 1.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.78 - 1.10 | XSTU |
|
CA29385B1094 Enthusiast Gaming Holdings Inc. |
EUR 0.08 | -0.00 | -0.60% | 0.00 | 0.00 | 0.06 - 0.39 | XSTU |
|
CA2938611001 Entourage Health Corp. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XSTU |
|
CA29408D1087 EnviroMetal Technologies Inc. |
EUR 0.00 | 0.00 | 100.00% | 0.00 | 0.00 | 0.00 - 0.03 | XSTU |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...