Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
188H Shandong Gold Mining Co., Ltd. |
EUR 1.82 | 0.00 | 0.00% | 100.00 | 90.00 | 1.24 - 2.28 | XDUS |
|
1E2 Gofore Oyj |
EUR 21.10 | -0.30 | -1.40% | 50.00 | 50.00 | 18.95 - 25.95 | XDUS |
|
49X0 Truecaller AB |
EUR 3.20 | 0.11 | 3.62% | 500.00 | 500.00 | 1.97 - 227.90 | XDUS |
|
5EY Kandenko Co.,Ltd. |
EUR 13.80 | 0.10 | 0.73% | 0.00 | 0.00 | 7.75 - 14.10 | XDUS |
|
5KN Spac Two Ag |
EUR 1.50 | 0.00 | 0.00% | 0.00 | 0.00 | 1.50 - 1.50 | XDUS |
|
84U Driven Brands Holdings Inc. |
EUR 12.60 | -0.20 | -1.56% | 100.00 | 100.00 | 9.60 - 14.60 | XDUS |
|
8JI i-80 Gold Corp. |
EUR 0.99 | 0.01 | 1.02% | 1,000.00 | 1,000.00 | 0.73 - 1.70 | XDUS |
|
9J7 ELOPAK AS NK -69,75584 |
EUR 3.66 | 0.04 | 1.24% | 445.00 | 444.00 | 1.75 - 3.74 | XDUS |
|
ACU7 AIS-AIME SRIPAB UETFDREOD |
EUR 68.72 | -1.06 | -1.52% | 4.00 | 3.00 | 64.05 - 70.41 | XDUS |
|
AQP1 action press AG |
EUR 1.10 | 0.00 | 0.00% | 0.00 | 99.00 | 0.92 - 1.40 | XDUS |
|
ASRD BNPPE-JEGDC UCIT.ETF HEOA |
EUR 8.94 | -0.03 | -0.28% | 8,500.00 | 8,500.00 | 8.20 - 9.04 | XDUS |
|
ASRG BNPPE-EO HY SRI FF EOD |
EUR 9.18 | -0.02 | -0.26% | 1,170.00 | 936.00 | 8.78 - 9.45 | XDUS |
|
ASRM BNP EA-GL.DE.GR U.ETFEOA |
EUR 9.17 | -0.05 | -0.56% | 57.00 | 34.00 | 7.92 - 9.37 | XDUS |
|
ASRN BNPP EJEGSSIGEO U.ETFEOD |
EUR 7.81 | -0.02 | -0.22% | 0.00 | 175.00 | 7.51 - 7.92 | XDUS |
|
ASRP BNPP E-ECPIGEMT U.ETFEOA |
EUR 8.76 | -0.10 | -1.16% | 1,300.00 | 1,040.00 | 8.20 - 8.98 | XDUS |
|
ASRQ BNPP EJEGSSIGEO U.ETFEOA |
EUR 8.13 | -0.02 | -0.21% | 0.00 | 0.00 | 7.80 - 8.22 | XDUS |
|
ASRR BNPPE-M.EUR.SRI SS5 CAP |
EUR 32.85 | -0.39 | -1.17% | 50.00 | 35.00 | 30.42 - 33.56 | XDUS |
|
ASRS BNPE-ECPIGESGHE U.ETFEOA |
EUR 9.03 | -0.15 | -1.62% | 500.00 | 350.00 | 8.51 - 9.90 | XDUS |
|
BLCH GLXETFS-BLOCKCH DLA |
EUR 8.25 | 0.20 | 2.54% | 0.00 | 4,000.00 | 6.41 - 11.44 | XDUS |
|
CBUT ISHS3-BLO.TEC. ()DLA |
EUR 8.76 | 0.02 | 0.24% | 459.00 | 209.00 | 7.66 - 12.49 | XDUS |
|
CEB3 ISIV-MJEEUETF HGD EOA |
EUR 5.22 | -0.15 | -2.83% | 0.00 | 0.00 | 4.95 - 5.39 | XDUS |
|
CXW4 THE DIGITAL LEADERS FD R |
EUR 182.40 | 1.45 | 0.80% | 58.00 | 52.00 | 151.99 - 183.87 | XDUS |
|
CXW9 GLS BANK KLIMAFONDS A |
EUR 100.36 | 0.67 | 0.67% | 50.00 | 50.00 | 97.51 - 101.72 | XDUS |
|
EFRN ISHSII-DL FR BD ETF EOD |
EUR 5.08 | -0.00 | -0.05% | 19,384.00 | 96,864.00 | 5.00 - 5.14 | XDUS |
|
EL9 Spire Global Inc |
EUR 8.10 | 0.25 | 3.18% | 2,500.00 | 2,500.00 | 0.50 - 16.10 | XDUS |
|
FPID FID.FDS-GL FIN.SERV.E GL. |
EUR 50.91 | -0.04 | -0.08% | 10.00 | 8.00 | 46.32 - 51.06 | XDUS |
|
FPIP FID.FDS-EU.MU.AS.IN.EAEO |
EUR 15.44 | 0.07 | 0.47% | 0.00 | 0.00 | 14.37 - 15.44 | XDUS |
|
GNAT Amundi Funds - Global Corporate Bond |
EUR 173.40 | 0.62 | 0.36% | 66.00 | 40.00 | 166.37 - 174.39 | XDUS |
|
HLXP HAL EU.SM.CAP EQUIT RA |
EUR 99.12 | 0.91 | 0.92% | 200.00 | 160.00 | 90.29 - 103.92 | XDUS |
|
IDG Imdex Limited |
EUR 1.27 | 0.03 | 2.42% | 0.00 | 3,330.00 | 0.81 - 1.43 | XDUS |
|
JAGE JPM GL AGG BOND EUR HDG A |
EUR 10.44 | 0.08 | 0.73% | 0.00 | 70.00 | 9.82 - 10.50 | XDUS |
|
NWB2PM BNY Mellon Emerging Markets Equ |
EUR 62.96 | -0.23 | -0.36% | 0.00 | 0.00 | 53.02 - 64.60 | XDUS |
|
NWB2S6 ACWI CLIMATE PARIS ALGN DIV USD |
EUR 101.62 | 0.00 | 0.00% | 0.00 | 0.00 | 96.90 - 102.40 | XDUS |
|
RL4V RABOBK NED. 14/34 ZO MTN |
ZAR 36.84 | -0.15 | -0.41% | 0.00 | 70,000.00 | 27.38 - 38.27 | XDUS |
|
SD1 CLEAN LOGISTICS SE NA ON |
EUR 0.12 | -0.13 | -51.18% | 16,185.00 | 1,764.00 | 0.10 - 17.80 | XDUS |
|
UG72 UBS(L.)M.M.F.USD P ACC |
EUR 1,829.29 | 12.35 | 0.68% | 6.00 | 5.00 | 1,780.77 - 1,853.85 | XDUS |
|
US37045VAF7 GENERAL MOTORS 14/43 |
USD 106.20 | -0.26 | -0.24% | 0.00 | 30,000.00 | 84.79 - 106.46 | XDUS |
|
US595620AV7 STX.NETHERLANDS PR EO |
USD 72.08 | -0.34 | -0.47% | 0.00 | 0.00 | 58.23 - 73.48 | XDUS |
|
US6368LGU4 100GBPMCPGRO700825 DHED GBP |
USD 100.03 | 0.00 | 0.00% | 0.00 | 0.00 | 98.84 - 100.04 | XDUS |
|
US713448FL7 ONeil Growth Index Total Return |
USD 99.25 | -0.07 | -0.07% | 0.00 | 0.00 | 93.03 - 99.45 | XDUS |
|
US714046AL3 S&P Listed Private Equity Index |
USD 99.84 | 0.01 | 0.01% | 0.00 | 0.00 | 94.72 - 99.85 | XDUS |
|
US74340XCH2 NUVEEN SMALL CAP SELECT ETF INT |
USD 103.08 | -0.36 | -0.35% | 0.00 | 0.00 | 90.34 - 103.79 | XDUS |
|
US744448CQ2 PUBLIC SERV. COLO. 18/48 |
USD 83.41 | -0.65 | -0.77% | 0.00 | 0.00 | 67.50 - 84.10 | XDUS |
|
US74456QBY1 STXE SM.200 M.H.PR USD |
USD 95.44 | -0.21 | -0.22% | 0.00 | 0.00 | 86.85 - 96.26 | XDUS |
|
US76720AAN6 ISHARES BB RATED CORPORATE BOND |
USD 104.06 | -0.10 | -0.10% | 0.00 | 0.00 | 92.69 - 105.00 | XDUS |
|
US76720AAP1 MSCI CANADA RISK WEIGHT GRTR US |
USD 100.76 | -1.27 | -1.24% | 0.00 | 0.00 | 85.36 - 105.13 | XDUS |
|
US797440BY9 I.DE.+EM E.USA PK VN R.S. |
USD 72.97 | 0.02 | 0.03% | 0.00 | 0.00 | 59.18 - 74.84 | XDUS |
|
USU64106AZ7 ISHARES ESG AWARE AGGRESSIVE AL |
USD 103.02 | 0.09 | 0.09% | 0.00 | 0.00 | 97.73 - 103.56 | XDUS |
|
VDCE VAN.USD CORP.BD HGDEOA |
EUR 54.76 | -0.18 | -0.33% | 96.00 | 86.00 | 50.65 - 55.16 | XDUS |
|
VDIV VANECK MSTR.DM DIV.UC.ETF |
EUR 39.14 | -0.10 | -0.27% | 180.00 | 450.00 | 36.35 - 39.90 | XDUS |
|
VDTE VANG.USD TR. HGDEOA |
EUR 25.59 | 0.00 | 0.02% | 10.00 | 8.00 | 23.89 - 25.80 | XDUS |
|
WDCA MSCI ACWI exUSA LARGE/INFORMATI |
USD 85.93 | 0.93 | 1.09% | 0.00 | 0.00 | 69.37 - 85.96 | XDUS |
|
XS102895487 ILL. TOOL WKS 14/34 |
EUR 98.57 | 0.03 | 0.03% | 0.00 | 0.00 | 88.96 - 99.61 | XDUS |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...