Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
L11A PURE GOLD MINING |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.22 | XBER |
|
LAI3 LAI SUN GARMT INTL |
EUR 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.15 | XBER |
|
LAY3 LAI SUN DEV. |
EUR 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.13 | XBER |
|
LG6 LEGEND MINING |
EUR 0.03 | -0.00 | -6.90% | 0.00 | 0.00 | 0.03 - 0.06 | XBER |
|
LHV EXLSERVICE HLDGS DL-,001 |
EUR 33.12 | 0.44 | 1.35% | 0.00 | 12.00 | 23.20 - 33.12 | XBER |
|
LM0F Liberty Formula One Group |
EUR 68.84 | -0.36 | -0.52% | 0.00 | 0.00 | 56.00 - 74.66 | XBER |
|
LM0G LIBERTY MEDIA C LIVE |
EUR 46.80 | -0.40 | -0.85% | 0.00 | 0.00 | 28.00 - 47.20 | XBER |
|
LN0 CULT FOOD SCIENCE CORP. |
EUR 0.08 | -0.00 | -3.61% | 0.00 | 0.00 | 0.01 - 0.15 | XBER |
|
LN00 CULT FOOD SCIENCE CORP. |
EUR 0.05 | 0.01 | 26.78% | 2,500.00 | 2,250.00 | 0.02 - 0.29 | XBER |
|
LSV LSL PROPERTY SVCS LS-,002 |
EUR 3.56 | 0.04 | 1.14% | 2,320.00 | 2,088.00 | 2.42 - 4.08 | XBER |
|
N3F ZIMPLATS HLDGS LTD.DL-,01 |
EUR 9.30 | 0.20 | 2.20% | 0.00 | 483.00 | 7.95 - 14.40 | XBER |
|
NKZ0 New York Mortgage Trust Inc |
EUR 6.00 | 0.00 | 0.00% | 0.00 | 480.00 | 5.15 - 8.95 | XBER |
|
NMK2 NICKEL ROCK RESOURCES INC |
EUR 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.07 | XBER |
|
NO1A NAVIDEA BIOPHARM. DL-,001 |
EUR 0.08 | 0.01 | 15.38% | 0.00 | 3,000.00 | 0.06 - 0.60 | XBER |
|
NTZA NATUZZI S.P.A. ADR/5 EO 1 |
EUR 3.76 | -0.22 | -5.53% | 400.00 | 400.00 | 3.54 - 7.25 | XBER |
|
NVAR Kasikornbank Public Co Ltd |
EUR 4.26 | 0.02 | 0.47% | 1,400.00 | 1,120.00 | 2.98 - 4.28 | XBER |
|
NWK NORTHWEST NATURAL HLDG |
EUR 35.56 | -0.48 | -1.33% | 0.00 | 63.00 | 32.18 - 37.88 | XBER |
|
NYVP THAICOM PCL -NVDR- BA 10 |
EUR 0.38 | 0.01 | 3.83% | 0.00 | 0.00 | 0.25 - 0.38 | XBER |
|
OMAX OASMIA PHARMACEUT. SK-,10 |
EUR 0.02 | -0.00 | -2.61% | 0.00 | 80,000.00 | 0.01 - 0.08 | XBER |
|
OMZA EUROMAX RES LTD NEW |
EUR 0.01 | 0.00 | 0.00% | 30,000.00 | 27,000.00 | 0.01 - 0.04 | XBER |
|
ONYN ONCOLYTICS BIOTECH |
EUR 0.80 | 0.00 | 0.00% | 3,021.00 | 3,021.00 | 0.75 - 1.99 | XBER |
|
P4XA CANADA RARE EARTH CORP. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 40,500.00 | 0.00 - 0.03 | XBER |
|
P6P2 REPLICEL LIFE SCIENCES |
EUR 0.07 | 0.00 | 0.00% | 0.00 | 3,200.00 | 0.06 - 0.17 | XBER |
|
P8W Worldwide Healthcare |
EUR 310.00 | -0.50 | -0.16% | 618,025.00 | 966,120.00 | 32.28 - 3,450.00 | XBER |
|
PAA0 PANTHEON INTL PLC LS-,067 |
EUR 3.72 | 0.08 | 2.20% | 0.00 | 7,800.00 | 3.19 - 3.84 | XBER |
|
PGT STRONGPOINT ASA NK 0,62 |
EUR 0.91 | -0.01 | -0.87% | 0.00 | 210.00 | 0.81 - 1.60 | XBER |
|
PUX PURE EXTRACTS TECHN. CORP |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | XBER |
|
RC2 RCM Technologies Inc |
EUR 17.80 | 0.20 | 1.14% | 27.00 | 24.00 | 16.00 - 29.00 | XBER |
|
RGG1 HELIOSTAR METALS LTD. |
EUR 0.33 | 0.02 | 5.06% | 0.00 | 4,500.00 | 0.12 - 0.33 | XBER |
|
RXWA Santam Ltd |
EUR 18.80 | -0.30 | -1.57% | 0.00 | 225.00 | 13.10 - 19.80 | XBER |
|
S2Y DIGIA OYJ EO-,10 |
EUR 5.64 | -0.06 | -1.05% | 0.00 | 113.00 | 4.78 - 6.16 | XBER |
|
SD2 SANDY SPRING BANCORP. DL1 |
EUR 28.00 | 0.40 | 1.45% | 240.00 | 240.00 | 18.50 - 29.80 | XBER |
|
SGCC MOGO INC. |
EUR 2.10 | 1.15 | 121.52% | 700.00 | 560.00 | 0.38 - 2.10 | XBER |
|
SPIA SAPPI LTD ADR/1 RC 1 |
EUR 2.50 | -0.06 | -2.34% | 100.00 | 100.00 | 1.90 - 2.90 | XBER |
|
SQ7B BIGLARI HLDGS CL. B |
EUR 153.00 | -1.00 | -0.65% | 0.00 | 83.00 | 131.00 - 198.00 | XBER |
|
SS60 Pan American Energy Corp |
EUR 0.04 | 0.00 | 6.47% | 0.00 | 1,225.00 | 0.03 - 0.42 | XBER |
|
T15B TECTONIC METALS INC. |
EUR 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.08 | XBER |
|
T1D TRADEDOUBLER AB SK -,40 |
EUR 0.28 | 0.01 | 2.57% | 0.00 | 9,000.00 | 0.27 - 0.40 | XBER |
|
T9W THES. WATER S.+S. EO 1,12 |
EUR 3.22 | 0.08 | 2.55% | 50.00 | 50.00 | 2.68 - 3.53 | XBER |
|
UA1N URBAN ONE INC. D N-VTG |
EUR 1.10 | -0.02 | -1.79% | 0.00 | 43.00 | 1.09 - 5.50 | XBER |
|
UGP1 UNI-GL-EQS EUROPE SAEO |
EUR 3,779.84 | 22.86 | 0.61% | 2.00 | 1.00 | 3,483.70 - 3,787.25 | XBER |
|
US713448FF0 Nasdaq Eurozone Basic Materials |
USD 74.38 | -0.22 | -0.29% | 0.00 | 0.00 | 63.67 - 76.19 | XBER |
|
US718172DA4 CBOE Low Volatility Index |
USD 103.65 | -0.15 | -0.14% | 2,000.00 | 1,000.00 | 93.74 - 104.02 | XBER |
|
US75887CP2 NASDAQ EM Europe Financials TR |
USD 98.07 | -0.22 | -0.23% | 0.00 | 0.00 | 86.99 - 99.12 | XBER |
|
US78781P105 SAILP.TECH.HLDG. DL-,0001 |
EUR 59.48 | -0.75 | -1.25% | 20.00 | 20.00 | 36.66 - 61.75 | XBER |
|
V5D1 Delta 9 Cannabis Inc |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | XBER |
|
VDC1 VANG.USD TR. HGDLSD |
EUR 26.18 | 0.04 | 0.15% | 0.00 | 0.00 | 24.12 - 26.30 | XBER |
|
VDC2 VAF-ESG G.C.B.E HGDDLD |
EUR 4.04 | -0.01 | -0.27% | 750.00 | 525.00 | 3.79 - 4.13 | XBER |
|
VDC3 VAF-ESG G.C.B.E HGDLSD |
EUR 5.24 | -0.00 | -0.04% | 580.00 | 464.00 | 4.85 - 5.25 | XBER |
|
VDC4 VAF-ESG G.C.B.E HGDDLA |
EUR 4.50 | -0.01 | -0.14% | 2,218.00 | 1,109.00 | 4.27 - 4.59 | XBER |
|
VDC5 VAF-ESG G.C.B.E HGDLSA |
EUR 5.82 | -0.00 | -0.05% | 750.00 | 525.00 | 5.29 - 5.83 | XBER |
|
VDC6 VA.F-V.ESG US C HGDLSA |
EUR 6.79 | -0.00 | -0.01% | 0.00 | 0.00 | 6.07 - 6.80 | XBER |
|
VDC7 VA.F-V.ESG EU C HGDLSA |
EUR 6.79 | 0.03 | 0.41% | 5,300.00 | 3,180.00 | 6.18 - 6.79 | XBER |
|
W0I COPPER LAKE RES LTD |
EUR 0.01 | 0.00 | 4.55% | 0.00 | 5,000.00 | 0.00 - 0.03 | XBER |
|
WB7 WAHANA OTTOMITRA MU.RP100 |
EUR 0.02 | 0.00 | 0.00% | 150,000.00 | 120,000.00 | 0.01 - 0.03 | XBER |
|
WF4 WSFS FINL CORP. DL-,01 |
EUR 47.60 | 0.60 | 1.28% | 30.00 | 30.00 | 31.80 - 52.50 | XBER |
|
WKM WKM TERR.BET.I.A. ST O.N. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.03 | XBER |
|
WT5 CALIF. WATER SERV. GRP |
EUR 48.24 | -1.10 | -2.23% | 20.00 | 20.00 | 41.00 - 50.20 | XBER |
|
YE42 ZINC MEDIA GR. LS -,00125 |
EUR 0.70 | -0.08 | -9.68% | 0.00 | 0.00 | 0.70 - 1.09 | XBER |
|
YG4 LINAS AGRO GROUP EO 0,29 |
EUR 1.00 | 0.00 | 0.00% | 0.00 | 9.00 | 0.89 - 1.20 | XBER |
|
ZMG2 LINCOLN GOLD MINING INC. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.34 | XBER |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...