Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AN04 M+G(L)I1-O.I. A-H MDLD |
EUR 8.94 | 0.01 | 0.11% | 0.00 | 0.00 | 8.75 - 9.08 | XBER |
|
AN07 M+G1-PAEUSUPAAL EOAA |
EUR 33.16 | -0.08 | -0.24% | 0.00 | 400.00 | 30.95 - 33.65 | XBER |
|
AN0B M+G(L)I1-GLMCB EOAA |
EUR 13.89 | -0.01 | -0.07% | 0.00 | 375.00 | 13.29 - 13.94 | XBER |
|
AN0C M+G(L)I1-E.C.BD EODA |
EUR 14.40 | -0.02 | -0.14% | 0.00 | 329.00 | 14.05 - 14.42 | XBER |
|
AN0E M+G(L)IF1-AS.FD EOAA |
EUR 54.89 | 0.36 | 0.66% | 0.00 | 5.00 | 51.09 - 57.66 | XBER |
|
AN0F M+G(L)I1-G.CV. EOAA |
EUR 18.82 | 0.09 | 0.48% | 0.00 | 500.00 | 18.07 - 19.02 | XBER |
|
AN0I M+G(L)IF1-GL.LST.INF.EOAA |
EUR 15.88 | 0.22 | 1.40% | 0.00 | 20.00 | 14.26 - 15.88 | XBER |
|
AN0J M+G(L)IF1-GL.LST.INF.EOAD |
EUR 12.84 | 0.20 | 1.58% | 0.00 | 50.00 | 11.76 - 12.91 | XBER |
|
AN0M M+G(L)I1-O.I. AEOA |
EUR 10.66 | -0.04 | -0.37% | 0.00 | 2,969.00 | 10.00 - 10.75 | XBER |
|
AN0Q M+G(L)I1-E.C.BD EOAA |
EUR 17.82 | -0.03 | -0.17% | 0.00 | 132.00 | 17.22 - 17.85 | XBER |
|
AN0R M+G(L)I1-O.I. AEOD |
EUR 8.76 | -0.03 | -0.34% | 0.00 | 175.00 | 8.19 - 8.80 | XBER |
|
AN2 ATRION CORP. DL-,10 |
EUR 412.00 | -2.00 | -0.48% | 5.00 | 5.00 | 266.00 - 454.00 | XBER |
|
AQ5 AMARC RES LTD |
EUR 0.06 | -0.00 | -5.34% | 0.00 | 0.00 | 0.05 - 0.08 | XBER |
|
ASR1 BNP PAR.E-EGEBE U.ETFDLA |
EUR 11.11 | -0.02 | -0.16% | 60.00 | 42.00 | 9.15 - 11.90 | XBER |
|
ASR2 BNPP CON.INNOVATORS CLCAP |
EUR 309.29 | 2.78 | 0.91% | 1.00 | 1.00 | 266.47 - 311.43 | XBER |
|
ASR7 BNPP INDIA EQU. CL.EODIS |
EUR 169.61 | -1.00 | -0.59% | 0.00 | 0.00 | 152.37 - 173.30 | XBER |
|
ASR8 MSCI CHINA MATERIALS 10 GRTR US |
EUR 150.43 | -4.94 | -3.18% | 0.00 | 0.00 | 143.78 - 163.90 | XBER |
|
ASRW BPE-M.W.E.F.M.T U.ETFDLA |
EUR 11.81 | -0.06 | -0.52% | 0.00 | 0.00 | 9.75 - 11.87 | XBER |
|
ASRX BNP-ECBSPAB35 U.ETFEOA |
EUR 11.12 | 0.02 | 0.18% | 0.00 | 0.00 | 10.70 - 11.12 | XBER |
|
ASRY BPEI-MWEFMTE U.ETFEOA |
EUR 13.31 | 0.02 | 0.17% | 0.00 | 0.00 | 10.21 - 13.37 | XBER |
|
ASRZ BNPE-ECPIGESGHE U.ETFDLA |
EUR 8.19 | 0.08 | 1.05% | 400.00 | 280.00 | 7.57 - 8.83 | XBER |
|
AYUF BK OF AYUDHYA -FGN- BA 10 |
EUR 0.80 | 0.02 | 1.91% | 0.00 | 800.00 | 0.49 - 0.88 | XBER |
|
B2IA Infinity Stone Ventures Corp |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.03 | XBER |
|
B3M SOLTEQ OYJ |
EUR 0.63 | 0.00 | 0.64% | 200.00 | 200.00 | 0.37 - 0.99 | XBER |
|
B4X1 Bangkok Expressway and Metro PCL |
EUR 0.22 | 0.00 | 0.92% | 0.00 | 7,600.00 | 0.15 - 0.22 | XBER |
|
B6DA GRANADA GOLD MINE O.N. |
EUR 0.01 | 0.00 | 0.00% | 630.00 | 630.00 | 0.00 - 0.03 | XBER |
|
B7Z0 Arribatec Group ASA |
EUR 0.22 | 0.00 | 0.46% | 0.00 | 0.00 | 0.20 - 0.49 | XBER |
|
BD4 GLOBALBLOCK DIG.ASS.TRAD. |
EUR 0.08 | 0.00 | 3.38% | 0.00 | 60,800.00 | 0.06 - 0.16 | XBER |
|
BK3 CAPITAL CTY BK GRP DL-,01 |
EUR 31.40 | 0.40 | 1.29% | 100.00 | 100.00 | 23.80 - 32.40 | XBER |
|
BK6B CIMB Thai Bank PLC |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 21,730.00 | 0.01 - 0.02 | XBER |
|
BKNA BK NOVA SCOTIA 16/19 |
EUR 87.90 | -0.02 | -0.02% | 0.00 | 0.00 | 79.79 - 88.18 | XBER |
|
BLRB Bergman & Beving AB |
EUR 24.80 | -0.65 | -2.55% | 0.00 | 73.00 | 12.24 - 28.65 | XBER |
|
BMP B.M.P. PHARMA TRAD. O.N. |
EUR 4.74 | 0.00 | 0.00% | 0.00 | 378.00 | 2.00 - 9.00 | XBER |
|
BNPA BNP PARIBAS 05/UND. |
EUR 89.05 | 0.04 | 0.04% | 0.00 | 0.00 | 79.95 - 89.05 | XBER |
|
BR00 CRUZ BATTERY METALS CORP. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 4,000.00 | 0.02 - 0.06 | XBER |
|
BR10 PlantFuel Life Inc |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.14 | XBER |
|
BR2 GREEN BATTERY MINERALS |
EUR 0.01 | -0.00 | -13.04% | 0.00 | 4,000.00 | 0.01 - 0.05 | XBER |
|
BWJ BOLIDEN AB |
EUR 35.75 | 0.72 | 2.06% | 10.00 | 8.00 | 35.00 - 49.64 | XBER |
|
BX3A BANCO SANT.MEX. B SP.ADR |
EUR 4.50 | -0.50 | -10.00% | 0.00 | 0.00 | 4.50 - 6.45 | XBER |
|
C2U0 HELIOSX LITHIUM TECHNOL. |
EUR 0.08 | 0.00 | 6.25% | 0.00 | 0.00 | 0.08 - 0.57 | XBER |
|
CA64151AR4 BK NOVA SCOTIA 2027 FLR |
CAD 99.76 | -0.02 | -0.02% | 0.00 | 0.00 | 99.76 - 99.84 | XBER |
|
CE7 CRESTVIEW EXPLORATION INC |
EUR 0.02 | -0.00 | -7.69% | 25,000.00 | 25,000.00 | 0.00 - 0.06 | XBER |
|
CFNC CASH FINL SVCS HD-0,4 |
EUR 0.03 | 0.00 | 11.54% | 0.00 | 0.00 | 0.01 - 0.04 | XBER |
|
CUX1 CARMILA S.A.S. |
EUR 17.42 | -0.02 | -0.11% | 0.00 | 621.00 | 12.66 - 17.96 | XBER |
|
CXWG HAL NCHHFDSS IA |
EUR 105.31 | -0.22 | -0.21% | 20.00 | 14.00 | 101.77 - 105.54 | XBER |
|
DLU DEKUPLE S.A. |
EUR 36.10 | 0.60 | 1.69% | 500.00 | 450.00 | 21.50 - 42.20 | XBER |
|
DLZ Asia Pacific Wire & Cable Corp Ltd |
EUR 1.32 | 0.01 | 0.76% | 460.00 | 460.00 | 1.09 - 1.59 | XBER |
|
DWDE MORGAN STANLEY 07/19 MTN |
USD 89.21 | 0.28 | 0.31% | 0.00 | 0.00 | 75.89 - 89.79 | XBER |
|
E2M ELECTROMAG.GEOSVCS NK 1 |
EUR 0.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 - 0.24 | XBER |
|
E6M NOVA EYE MEDICAL LTD |
EUR 0.10 | 0.00 | 0.00% | 0.00 | 3,200.00 | 0.07 - 0.17 | XBER |
|
E8R ENERGY ONE LTD |
EUR 2.96 | 0.08 | 2.78% | 0.00 | 310.00 | 2.28 - 3.26 | XBER |
|
EG0 ESSENT GROUP LTD DL-,015 |
EUR 57.00 | -0.50 | -0.87% | 30.00 | 30.00 | 43.20 - 58.50 | XBER |
|
EK7C RAINY MOUNTAIN ROYAL. NEW |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 800.00 | 0.02 - 0.06 | XBER |
|
EKK0 REED.H.EKKENGA PASS.NA VZ |
EUR 3,500.00 | 0.00 | 0.00% | 1.00 | 1.00 | 3,500.00 - 6,000.00 | XBER |
|
EMNM ISIV-M.EMEE ETF DLD |
EUR 4.86 | -0.02 | -0.48% | 0.00 | 2,430.00 | 4.45 - 5.01 | XBER |
|
ESDA BGC PARTNERS INC.A DL-,01 |
EUR 4.62 | 0.04 | 0.87% | 0.00 | 0.00 | 3.20 - 5.10 | XBER |
|
EVKB EVONIK IND.MTN 13/20 |
EUR 94.16 | 0.20 | 0.21% | 0.00 | 0.00 | 82.39 - 94.16 | XBER |
|
FDY SHANGHAI FUDAN H YC-,10 |
EUR 0.23 | 0.01 | 4.63% | 10,000.00 | 10,000.00 | 0.20 - 0.32 | XBER |
|
FFB BK OCBC NISP TBK RP 125 |
EUR 0.08 | 0.00 | 1.20% | 0.00 | 45,000.00 | 0.04 - 0.10 | XBER |
|
FLJ Conygar Investment Co |
EUR 0.84 | -0.04 | -4.57% | 2,000.00 | 2,000.00 | 0.84 - 1.17 | XBER |
|
FNM FED.NATL MTGE ASS. |
EUR 1.08 | -0.01 | -0.92% | 2,000.00 | 2,000.00 | 0.52 - 70.00 | XBER |
|
FOG1 CHTC FONG'S INTL HD-,05 |
EUR 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.04 | XBER |
|
FW2N Banner Corp |
EUR 54.50 | 1.00 | 1.87% | 0.00 | 34.00 | 37.20 - 56.50 | XBER |
|
FW7 FREIGHTWAYS LTD. |
EUR 5.10 | 0.10 | 2.00% | 1.00 | 450.00 | 4.08 - 5.45 | XBER |
|
G0M GULF MARINE SVCS LS -,02 |
EUR 0.16 | -0.00 | -1.26% | 7,000.00 | 7,000.00 | 0.09 - 0.26 | XBER |
|
G1Q0 LOVE PHARMA INC. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.06 | XBER |
|
GASD GSF-E.M.CORE EQ.PTF.RSADL |
EUR 14.49 | -0.14 | -0.96% | 0.00 | 16.00 | 14.21 - 16.05 | XBER |
|
GG0 GAIA GROW CORP. |
EUR 0.19 | 0.18 | 4,314.29% | 1,200.00 | 9,120.00 | 0.00 - 0.19 | XBER |
|
GGX0 GLXFGLXADUS.F. DLD |
EUR 37.83 | 0.00 | 0.01% | 0.00 | 0.00 | 35.23 - 39.13 | XBER |
|
GGX2 GL.XFSPCA.V. DLD |
EUR 29.48 | 0.52 | 1.80% | 0.00 | 0.00 | 26.56 - 29.88 | XBER |
|
GGX3 GL.XFRU2000COVC DLD |
EUR 14.43 | 0.02 | 0.11% | 0.00 | 231.00 | 13.60 - 15.81 | XBER |
|
GGX5 GL.X CL.WTR E. DLD |
EUR 16.28 | -0.08 | -0.50% | 0.00 | 131.00 | 15.13 - 16.97 | XBER |
|
GGX8 G.X FD-ATF I.E. DLD |
EUR 9.51 | 0.16 | 1.73% | 0.00 | 133.00 | 8.60 - 10.47 | XBER |
|
GGX9 GL.X HYDR.E. DLA |
EUR 5.38 | -0.22 | -4.01% | 8,000.00 | 4,000.00 | 4.59 - 6.33 | XBER |
|
GGXA GX-SP500 TL RSK DLD |
EUR 29.02 | 0.15 | 0.52% | 0.00 | 0.00 | 26.52 - 29.24 | XBER |
|
GGXB GL.X F.WIND EN. DLD |
EUR 11.60 | 0.30 | 2.69% | 0.00 | 284.00 | 10.48 - 12.29 | XBER |
|
GGXD GLOB.X SUPERD.ETF NEW DLD |
EUR 20.94 | 0.19 | 0.92% | 0.00 | 926.00 | 18.60 - 21.32 | XBER |
|
GGXE GBLX MSCI SDEMETF NEW DLD |
EUR 23.78 | 0.80 | 3.46% | 0.00 | 133.00 | 21.60 - 25.62 | XBER |
|
GGXF GLBL X MSCI COLOMBIA NEW |
EUR 21.10 | -0.02 | -0.12% | 0.00 | 240.00 | 20.24 - 25.78 | XBER |
|
GGXH GLOB.X SUPERDIV.REIT NEW |
EUR 20.14 | -0.07 | -0.35% | 0.00 | 13.00 | 17.58 - 20.60 | XBER |
|
GGXI G.X FD-BLOCK.E. DLDNEW |
EUR 43.10 | 0.82 | 1.95% | 0.00 | 0.00 | 33.52 - 58.23 | XBER |
|
GHA BARON OIL PLC LS -,00025 |
EUR 0.00 | 0.00 | 0.00% | 36,000.00 | 32,400.00 | 0.00 - 0.00 | XBER |
|
GHG0 Global Hemp Group Inc |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.06 | XBER |
|
GJ4 Golden Prospect Precious Metals Ltd |
EUR 36.00 | 0.00 | 0.00% | 329,860.00 | 206,803.00 | 0.25 - 38.33 | XBER |
|
GM9 GME RES LTD |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.11 | XBER |
|
GNA2 AF-AM.F.VOL.EURO AEOADD |
EUR 98.20 | -0.51 | -0.52% | 34.00 | 24.00 | 96.15 - 102.67 | XBER |
|
GNAZ AIS-M.UKISRIPAB UETFDREOA |
EUR 858.30 | 4.70 | 0.55% | 10.00 | 9.00 | 752.50 - 864.80 | XBER |
|
H5C Home BancShares Inc |
EUR 25.00 | 0.60 | 2.46% | 0.00 | 90.00 | 18.90 - 26.40 | XBER |
|
HFK ENERGI MEGA PERSADA RP800 |
EUR 0.01 | 0.00 | 3.85% | 12,500.00 | 12,500.00 | 0.00 - 0.01 | XBER |
|
HI11 THAICOM PCL-FOREIGN- BA 5 |
EUR 0.31 | -0.00 | -1.26% | 0.00 | 400.00 | 0.22 - 0.34 | XBER |
|
HI7 HENDERSON INV. |
EUR 0.00 | -0.00 | -20.00% | 15,000.00 | 13,500.00 | 0.00 - 0.01 | XBER |
|
HLXD TU.TRYCON AI GL MARK.B |
EUR 115.35 | 0.04 | 0.03% | 1.00 | 1.00 | 114.01 - 117.15 | XBER |
|
HWHG TATA STEEL GDR REGS IR 10 |
EUR 16.00 | 0.00 | 0.00% | 0.00 | 8.00 | 12.70 - 21.20 | XBER |
|
IB6A Independent Bank Corp |
EUR 29.80 | -1.00 | -3.25% | 0.00 | 155.00 | 16.40 - 31.80 | XBER |
|
J4V VAR ENERGI ASA |
EUR 2.77 | 0.00 | 0.00% | 0.00 | 48.00 | 2.52 - 3.35 | XBER |
|
K1L LINCOLN EDUCAT.SERVICES |
EUR 10.40 | -0.10 | -0.95% | 192.00 | 192.00 | 7.55 - 13.10 | XBER |
|
KE1 KEKROPS H.T.B. INH EO-,30 |
EUR 1.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.98 - 1.98 | XBER |
|
KEK1 Kesko Oyj |
EUR 18.76 | -0.04 | -0.21% | 500.00 | 500.00 | 15.28 - 19.30 | XBER |
|
KFW Klepper Faltbootwerft AG |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 2,030.00 | 0.00 - 0.06 | XBER |
|
KFW1 KLEPPER FALTBOOTW. O.N. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 14,000.00 | 0.00 - 0.04 | XBER |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...