Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0255 TOTAL CORP.BD DLD |
EUR 71.20 | -0.05 | -0.07% | 0.00 | 0.00 | 68.04 - 72.09 | XBER |
|
04QA NORDEA BANK SP.ADR/1 B |
EUR 10.30 | -0.10 | -0.96% | 0.00 | 90.00 | 9.75 - 12.00 | XBER |
|
04X PERSONALIS INC. DL-,001 |
EUR 4.69 | 0.30 | 6.94% | 230.00 | 207.00 | 0.85 - 5.80 | XBER |
|
0CX1 VIKING SUPPLY SHIP. B |
EUR 8.50 | 0.54 | 6.78% | 0.00 | 360.00 | 7.23 - 10.20 | XBER |
|
0HE1 AYA GOLD + SILVER INC. |
EUR 12.34 | 0.37 | 3.09% | 100.00 | 810.00 | 4.66 - 12.76 | XBER |
|
0TP FKS FOOD SEJAHTERA RP500 |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.12 | XBER |
|
0USB FANG HOLDINGS ADR/10 CL.A |
EUR 2.40 | -0.22 | -8.40% | 0.00 | 0.00 | 2.40 - 3.92 | XBER |
|
0VQ PURETECH HEALTH PLC LS 1 |
EUR 1.89 | 0.06 | 3.28% | 3,000.00 | 3,000.00 | 1.63 - 2.82 | XBER |
|
10DB NAVIENT 16/21 |
USD 96.82 | -0.04 | -0.04% | 12,000.00 | 9,600.00 | 80.29 - 98.36 | XBER |
|
1DD0 Delta Drone SA |
EUR 1.88 | 0.03 | 1.62% | 0.00 | 0.00 | 0.00 - 4.00 | XBER |
|
1DQ POULAILLON S.A. EO 1 |
EUR 5.60 | -0.05 | -0.88% | 500.00 | 400.00 | 4.40 - 5.65 | XBER |
|
1EN STENDOERREN FASTIGHET. B |
EUR 16.00 | -0.02 | -0.12% | 0.00 | 40.00 | 10.34 - 17.80 | XBER |
|
1H3 SUNHYDROGEN INC. DL -,001 |
EUR 0.03 | -0.00 | -0.74% | 0.00 | 618,418.00 | 0.01 - 0.04 | XBER |
|
1J70 ISV-SP US BANKS DLD |
EUR 3.91 | -0.05 | -1.31% | 0.00 | 0.00 | 3.75 - 4.07 | XBER |
|
1KZ1 SWEET EARTH HOLD. CORP. |
EUR 0.07 | 0.05 | 400.00% | 0.00 | 200.00 | 0.01 - 0.12 | XBER |
|
1MU MURPHY USA INC. DL-,01 |
EUR 434.00 | -6.00 | -1.36% | 0.00 | 2.00 | 319.80 - 484.00 | XBER |
|
1T6 Sixth Street Specialty Lending Inc |
EUR 18.33 | -0.19 | -1.03% | 0.00 | 22.00 | 17.74 - 20.65 | XBER |
|
23B0 QUANTUM BATTERY MET. CORP |
EUR 0.05 | 0.00 | 1.01% | 0.00 | 1,600.00 | 0.04 - 0.32 | XBER |
|
2CC2 Searchlight Resources Inc |
EUR 0.01 | 0.00 | 0.00% | 5,000.00 | 5,000.00 | 0.00 - 0.04 | XBER |
|
2FF FRANKLIN FINANC.SERV.DL 1 |
EUR 28.80 | -0.60 | -2.04% | 100.00 | 90.00 | 23.20 - 32.40 | XBER |
|
2IY CUSHMAN WAKEF. DL,01 |
EUR 11.90 | 0.20 | 1.71% | 11.00 | 11.00 | 4.92 - 12.00 | XBER |
|
2PE B.PEMBA.DAE.J.B.D.B.RP250 |
EUR 0.04 | 0.00 | 0.00% | 0.00 | 2,745.00 | 0.04 - 0.06 | XBER |
|
2Q6 DIS-CHEM PHARMACIES |
EUR 1.96 | -0.01 | -0.51% | 1,781.00 | 1,603.00 | 1.11 - 2.00 | XBER |
|
2TP0 TAAT Global Alternatives Inc |
EUR 0.18 | 0.02 | 12.03% | 25.00 | 22.00 | 0.00 - 0.77 | XBER |
|
2W9A SONIM TECHNOLOGIE DL-,001 |
EUR 3.76 | 0.00 | 0.00% | 0.00 | 0.00 | 3.56 - 9.95 | XBER |
|
3050 ISHS TIPS HGDLSA |
EUR 6.26 | 0.02 | 0.24% | 0.00 | 0.00 | 5.70 - 6.28 | XBER |
|
36Z ORIGIN BANCORP IN DL5 |
EUR 33.40 | 0.00 | 0.00% | 0.00 | 0.00 | 25.40 - 34.00 | XBER |
|
3A4 ADEX MINING INC. |
EUR 0.00 | 0.00 | 0.00% | 1,000.00 | 40,600.00 | 0.00 - 0.01 | XBER |
|
3A6 Phinia Inc |
EUR 41.40 | 0.20 | 0.49% | 1.00 | 1.00 | 22.00 - 46.20 | XBER |
|
3H2 Helios Underwriting PLC |
EUR 2.02 | 0.00 | 0.00% | 0.00 | 0.00 | 1.28 - 2.20 | XBER |
|
3H8B BIG RIDGE GOLD CORP. |
EUR 0.06 | 0.00 | 5.41% | 15,000.00 | 10,480.00 | 0.02 - 0.09 | XBER |
|
3HGA WILDSKY RES INC. |
EUR 0.05 | -0.00 | -0.99% | 16.00 | 14.00 | 0.04 - 0.12 | XBER |
|
3IE1 Goldstream Investment Ltd |
EUR 0.01 | 0.00 | 0.00% | 20,000.00 | 18,000.00 | 0.00 - 0.01 | XBER |
|
3K7A Silo Wellness Inc |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | XBER |
|
3M9 SEBATA HLDGS LTD RC-,01 |
EUR 0.04 | -0.02 | -27.68% | 0.00 | 0.00 | 0.03 - 0.13 | XBER |
|
3NS NERDS ON SITE |
EUR 0.02 | -0.00 | -7.55% | 7,000.00 | 6,300.00 | 0.02 - 0.06 | XBER |
|
3QO ZION OIL + GAS INC.DL-,01 |
EUR 0.04 | -0.00 | -1.35% | 5,000.00 | 4,500.00 | 0.04 - 0.10 | XBER |
|
3RE REJLERS AB -B- SK 2 |
EUR 13.64 | 0.02 | 0.15% | 0.00 | 0.00 | 8.86 - 14.48 | XBER |
|
3V7 Volta Finance |
EUR 5.20 | -0.05 | -0.95% | 1,942.00 | 17,788.00 | 4.99 - 5.45 | XBER |
|
3XV XVIVO PERFUSION AB |
EUR 44.20 | -1.00 | -2.21% | 25.00 | 22.00 | 18.14 - 47.25 | XBER |
|
3ZQ0 AYURCANN HOLDINGS CORP. |
EUR 0.03 | 0.00 | 5.36% | 10,000.00 | 10,000.00 | 0.01 - 0.06 | XBER |
|
43Z Schrodinger Inc |
EUR 16.75 | -0.16 | -0.98% | 1,040.00 | 1,040.00 | 16.32 - 34.14 | XBER |
|
44P POLYGIENE AB |
EUR 0.93 | 0.06 | 6.62% | 100.00 | 100.00 | 0.32 - 0.95 | XBER |
|
4BY0 BYD ELECTR I. UNSP.ADR/50 |
EUR 187.00 | 5.00 | 2.75% | 4.00 | 4.00 | 141.00 - 242.00 | XBER |
|
4EA Queensland Pacific Metals Ltd |
EUR 0.02 | 0.00 | 12.50% | 30,000.00 | 30,000.00 | 0.01 - 0.04 | XBER |
|
4FNA Grupo Financiero Banorte SAB de CV |
EUR 32.00 | 1.00 | 3.23% | 100.00 | 100.00 | 29.00 - 52.00 | XBER |
|
4GNA WAL-MART DE MEX.V ADR 10 |
EUR 28.40 | 0.20 | 0.71% | 0.00 | 90.00 | 26.80 - 39.80 | XBER |
|
4HZ OBLONG INC. DL-,01 |
EUR 2.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 - 2.85 | XBER |
|
4KI Kiwi Property Group Ltd |
EUR 0.54 | 0.00 | 0.00% | 7,500.00 | 6,000.00 | 0.41 - 0.60 | XBER |
|
4MGN MATCH GR.INC. NEW DL-,001 |
EUR 34.35 | -0.12 | -0.35% | 0.00 | 40.00 | 26.05 - 39.21 | XBER |
|
4MO1 MONTEGO RESOURCES INC. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | XBER |
|
4NJ DORALIS SE O.N. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 2.00 | XBER |
|
4S6 SOUTH OCEAN HLDGS RC -,01 |
EUR 0.10 | 0.00 | 0.99% | 36,792.00 | 36,792.00 | 0.04 - 0.14 | XBER |
|
4T0 TRADEWEB MARKETS -,00001 |
EUR 109.00 | 1.00 | 0.93% | 5.00 | 5.00 | 75.00 - 109.00 | XBER |
|
4W1 WHITE CLIFF MINERALS LTD. |
EUR 0.01 | 0.00 | 0.00% | 50,000.00 | 50,000.00 | 0.00 - 0.01 | XBER |
|
4W3 WEST WITS MINING LTD |
EUR 0.01 | -0.00 | -5.88% | 50,000.00 | 44,600.00 | 0.00 - 0.02 | XBER |
|
4YJ0 Spartan Delta Corp |
EUR 2.44 | 0.04 | 1.67% | 0.00 | 208.00 | 1.80 - 3.06 | XBER |
|
50BA BICYCLE THERAP. SP.ADR/1 |
EUR 20.00 | 0.00 | 0.00% | 70.00 | 70.00 | 11.80 - 25.40 | XBER |
|
59FE FLUXYS BELGIUM S.A. D |
EUR 15.70 | 0.20 | 1.29% | 0.00 | 134.00 | 15.05 - 25.20 | XBER |
|
5EL ELNUSA TBK, PT |
EUR 0.02 | 0.00 | 0.00% | 20,001.00 | 18,001.00 | 0.02 - 0.03 | XBER |
|
5F1 FIRST RESOURCES LTD O.N. |
EUR 0.99 | 0.01 | 0.66% | 0.00 | 630.00 | 0.90 - 1.06 | XBER |
|
5GG Consulting Team Holding AG |
EUR 1.53 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.01 - 1.75 | XBER |
|
5S4 SENTUL CITY TBK RP 2000 |
EUR 0.00 | 0.00 | 0.00% | 1,000,000.00 | 1,000,000.00 | 0.00 - 0.00 | XBER |
|
5U9 PSYCHED WELLNESS LTD |
EUR 0.01 | -0.00 | -9.38% | 9,000.00 | 8,100.00 | 0.01 - 0.07 | XBER |
|
66BA Bonava AB |
EUR 0.70 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 0.59 - 1.75 | XBER |
|
66C DELTA CLEANTECH INC. |
EUR 0.02 | -0.00 | -9.30% | 0.00 | 9,000.00 | 0.01 - 0.04 | XBER |
|
68M MATSON INC. |
EUR 128.00 | -1.00 | -0.78% | 15.00 | 15.00 | 80.30 - 129.00 | XBER |
|
690E Haier Smart Home Co Ltd |
EUR 3.49 | 0.01 | 0.37% | 800.00 | 600.00 | 2.38 - 3.77 | XBER |
|
6CZ CH.ZHESHANG BANK H YC 1 |
EUR 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.23 - 0.28 | XBER |
|
6FE SIX FLAGS ENTERTAIN.DL-01 |
EUR 35.00 | -1.40 | -3.85% | 0.00 | 0.00 | 17.16 - 53.23 | XBER |
|
6MP Murphy & Spitz Green Capital AG |
EUR 2.20 | 0.00 | 0.00% | 50.00 | 1,020.00 | 2.16 - 2.84 | XBER |
|
6Q5 FATHOM NICKEL INC. |
EUR 0.02 | -0.00 | -0.85% | 0.00 | 4,000.00 | 0.02 - 0.19 | XBER |
|
6ZA ZANAGA IRON ORE CO.LTD. |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.11 | XBER |
|
737 Ord Minnett Cash |
EUR 4.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.16 - 5.20 | XBER |
|
77R ALKALINE FUEL CELL POWER |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.12 | XBER |
|
7C9 CREST RESOURCES INC. |
EUR 0.03 | -0.01 | -16.47% | 0.00 | 0.00 | 0.01 - 0.18 | XBER |
|
7VS VITEC SOFTWARE GROUP AB B |
EUR 46.08 | -0.22 | -0.48% | 0.00 | 8.00 | 36.30 - 53.15 | XBER |
|
7XB XBRANE BIOPHARMA AB |
EUR 0.01 | -0.00 | -13.66% | 0.00 | 400.00 | 0.01 - 2.50 | XBER |
|
81CB Independence Contract Drilling Inc |
EUR 0.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0.45 - 2.88 | XBER |
|
83A FASADGRUPPEN GROUP AB |
EUR 3.53 | -0.02 | -0.42% | 0.00 | 0.00 | 3.51 - 6.51 | XBER |
|
8OO HEMPFUSION WELLNES INC. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.09 | XBER |
|
92S DiDi Global Inc |
EUR 3.52 | -0.02 | -0.56% | 103.00 | 103.00 | 2.94 - 325.00 | XBER |
|
9852 OC Premium Small Companies Fund |
EUR 28.56 | -0.53 | -1.82% | 0.00 | 0.00 | 23.94 - 38.74 | XBER |
|
9960 Renergen Ltd |
EUR 0.56 | -0.01 | -1.74% | 5,000.00 | 4,500.00 | 0.41 - 0.86 | XBER |
|
9SA0 ADVANTAGE ENERGY LTD. |
EUR 6.45 | 0.00 | 0.00% | 0.00 | 900.00 | 5.50 - 7.90 | XBER |
|
A4M ALMA MEDIA CORP. EO -,60 |
EUR 11.00 | -0.05 | -0.45% | 0.00 | 2,160.00 | 8.24 - 11.15 | XBER |
|
A501 Planet Green Holdings Corp |
EUR 1.35 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 1.35 | XBER |
|
A5A0 American Aires Inc |
EUR 0.26 | -0.00 | -0.78% | 300.00 | 1,711.00 | 0.06 - 1.25 | XBER |
|
A5H AUB GROUP LTD. |
EUR 18.90 | 0.00 | 0.00% | 0.00 | 0.00 | 15.80 - 20.00 | XBER |
|
A5K ANGLO AUSTR. RES |
EUR 0.04 | 0.00 | 1.19% | 0.00 | 6,000.00 | 0.04 - 0.07 | XBER |
|
A7E Adcorp Holdings Ltd |
EUR 0.28 | 0.01 | 4.44% | 10,000.00 | 9,000.00 | 0.14 - 0.32 | XBER |
|
A9K0 HALO COLLECTIVE INC. |
EUR 0.02 | -0.00 | -0.43% | 0.00 | 4,000.00 | 0.02 - 0.69 | XBER |
|
AB0 ABRDN.AU.EQ. DL-,01 |
EUR 4.04 | 0.00 | 0.00% | 0.00 | 100.00 | 3.38 - 4.14 | XBER |
|
AC9 AVANTI ACQ. CL.A DL-,0001 |
EUR 10.40 | 0.00 | 0.00% | 0.00 | 500.00 | 8.55 - 10.60 | XBER |
|
ACU1 AMF-GL.ECO.ESG A UNH.EOD |
EUR 108.15 | 0.37 | 0.34% | 3.00 | 7.00 | 98.85 - 108.15 | XBER |
|
ACU6 AIS-GLCOSRI1-5Y UEDR |
EUR 52.80 | -0.20 | -0.38% | 68.00 | 41.00 | 50.48 - 53.46 | XBER |
|
AEY Mega Matrix Corp |
EUR 0.83 | -0.05 | -5.68% | 2,400.00 | 2,160.00 | 0.62 - 4.08 | XBER |
|
AH90 AMC Entertainment Holdings Inc |
EUR 1.59 | -0.04 | -2.45% | 0.00 | 2,009.00 | 0.62 - 7.11 | XBER |
|
AMA1 ALTECH ADV.MAT. NA O.N. |
EUR 5.75 | 0.65 | 12.75% | 60.00 | 85.00 | 0.88 - 5.75 | XBER |
|
AN0 M+G(L)IF1-AS.FD DLAA |
EUR 31.83 | -0.37 | -1.15% | 0.00 | 0.00 | 29.39 - 33.35 | XBER |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...