Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
TGM Trillium Gold Mines Inc. |
CAD 0.57 | -0.05 | -8.06% | 25,741.00 | 37,999.00 | 0.07 - 0.90 | TSXV |
|
TLC.PR. TIMELESS CAPITAL CORP |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | TSXV |
|
TRAD Voleo Trading Systems Inc |
CAD 0.30 | 0.01 | 3.45% | 24,700.00 | 28,873.00 | 0.02 - 0.37 | TSXV |
|
TRO Taranis Resources Inc |
CAD 0.27 | 0.00 | 0.00% | 0.00 | 17,050.00 | 0.11 - 0.34 | TSXV |
|
TTR TITANIUM TRANSPORTATION GROU |
CAD 2.28 | 0.03 | 1.33% | 11,552.00 | 22,777.00 | 1.85 - 3.99 | TSXV |
|
UGD Unigold Inc |
CAD 0.06 | 0.00 | 0.00% | 201,000.00 | 91,950.00 | 0.04 - 0.09 | TSXV |
|
VAL.PR. Valencia Capital Inc. |
CAD 0.04 | 0.00 | 0.00% | 40,000.00 | 29,400.00 | 0.04 - 0.10 | TSXV |
|
VAR VAR Resources Corp. |
CAD 0.31 | -0.03 | -8.82% | 153,100.00 | 33,290.00 | 0.17 - 0.39 | TSXV |
|
VDO.H Nevado Resources Corp |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 30.00 | 0.03 - 0.08 | TSXV |
|
VOTI Voti Detection Inc |
CAD 0.02 | -0.01 | -40.00% | 504,300.00 | 180,060.00 | 0.02 - 0.50 | TSXV |
|
VTT Vendetta Mining Corp |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 18,610.00 | 0.01 - 0.04 | TSXV |
|
VZZ Val-d''Or Mining Corp |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 900.00 | 0.04 - 0.10 | TSXV |
|
WATR Current Water Technologies Inc |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 36,830.00 | 0.03 - 0.04 | TSXV |
|
WBE Westbond Enterprises Corp |
CAD 0.13 | 0.00 | 0.00% | 0.00 | 8,350.00 | 0.11 - 0.21 | TSXV |
|
WFLD Wellfield Technologies Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.24 | TSXV |
|
WFLD.WT Wellfield Technologies Inc |
CAD 0.01 | 0.00 | 0.00% | 60,000.00 | 24,800.00 | 0.00 - 0.04 | TSXV |
|
WHM White Metal Resources Corp |
CAD 0.05 | 0.00 | 0.00% | 304,100.00 | 163,035.00 | 0.04 - 0.12 | TSXV |
|
WITT.PR. Wittering Capital Corp. |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 300.00 | 0.05 - 0.10 | TSXV |
|
WKG WestKam Gold Corp |
CAD 0.13 | 0.00 | 0.00% | 0.00 | 23,730.00 | 0.06 - 0.16 | TSXV |
|
WLF Wolfden Resources Corp |
CAD 0.04 | 0.00 | 0.00% | 10,000.00 | 18,600.00 | 0.03 - 0.12 | TSXV |
|
WMG.H Western Magnesium Corporation |
CAD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 - 0.11 | TSXV |
|
WSK Wildsky Resources Inc. |
CAD 0.11 | 0.00 | 0.00% | 20,000.00 | 2,200.00 | 0.10 - 0.20 | TSXV |
|
WWA.PR. Whitewater Acquisition Corp. |
CAD 0.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.25 | TSXV |
|
YEG Yorkton Equity Group Inc. |
CAD 0.20 | 0.00 | 2.56% | 30,000.00 | 11,644.00 | 0.12 - 0.20 | TSXV |
|
YFI Edgewater Wireless Systems Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 36,430.00 | 0.03 - 0.06 | TSXV |
|
YORK York Harbour Metals Inc. |
CAD 0.06 | 0.00 | 0.00% | 9,710.00 | 52,780.00 | 0.05 - 0.16 | TSXV |
|
YVI Yorkton Ventures Inc. |
CAD 0.13 | 0.00 | 0.00% | 1,500.00 | 13,941.00 | 0.12 - 0.54 | TSXV |
|
ZEN Zen Graphene Solutions Ltd |
CAD 1.19 | -0.03 | -2.46% | 94,300.00 | 39,110.00 | 1.13 - 2.12 | TSXV |
|
ZNX Zincx Resources Corp |
CAD 0.09 | 0.00 | 0.00% | 0.00 | 40,900.00 | 0.06 - 0.12 | TSXV |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...