Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FTHW Field Trip Health & Wellness Ltd. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 30.40 | TSXV |
|
FUU Fission 3.0 Corp |
CAD 0.28 | -0.01 | -3.45% | 382,200.00 | 896,430.00 | 0.20 - 0.54 | TSXV |
|
FWTC Forward Water Technologies Corp. |
CAD 0.01 | 0.00 | 0.00% | 19,000.00 | 144,500.00 | 0.00 - 0.06 | TSXV |
|
GASX.WT NG ENERGY INTERNATIONAL CORP WT |
CAD 0.04 | 0.00 | 14.29% | 2,000.00 | 1,200.00 | 0.02 - 0.13 | TSXV |
|
GASX.WTA GASX-WTA.V |
CAD 0.15 | 0.05 | 50.00% | 1,500.00 | 4,500.00 | 0.10 - 0.20 | TSXV |
|
GBU Gabriel Resources Ltd |
CAD 0.01 | -0.01 | -50.00% | 38,300.00 | 191,450.00 | 0.01 - 0.89 | TSXV |
|
GGI Garibaldi Resources Corp |
CAD 0.06 | -0.00 | -8.33% | 0.00 | 34,560.00 | 0.05 - 0.14 | TSXV |
|
GGX GGX Gold Corp |
CAD 0.03 | 0.00 | 0.00% | 111,000.00 | 23,200.00 | 0.02 - 0.06 | TSXV |
|
GHL Goldhills Holding Ltd |
CAD 0.07 | 0.00 | 0.00% | 0.00 | 16,120.00 | 0.01 - 0.12 | TSXV |
|
GHML Golden Horse Minerals Limited |
CAD 0.28 | 0.04 | 16.67% | 10,000.00 | 1,250.00 | 0.10 - 0.56 | TSXV |
|
GLI Glacier Lake Resources Inc |
CAD 0.06 | -0.00 | -7.14% | 4,000.00 | 400.00 | 0.04 - 0.08 | TSXV |
|
GMA Geomega Resources Inc |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 122,490.00 | 0.07 - 0.24 | TSXV |
|
GMG Graphene Manufacturing Group Ltd. |
CAD 0.63 | -0.01 | -1.56% | 1,000.00 | 74,270.00 | 0.36 - 1.85 | TSXV |
|
GOP.H Gourmet Ocean Products Inc |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | TSXV |
|
GPG Grande Portage Resources Ltd |
CAD 0.24 | 0.01 | 4.35% | 32,500.00 | 80,420.00 | 0.14 - 0.30 | TSXV |
|
GPH Graphite One Inc |
CAD 0.77 | -0.02 | -2.53% | 27,000.00 | 20,210.00 | 0.55 - 1.29 | TSXV |
|
GPV GreenPower Motor Co Inc |
CAD 1.91 | 0.30 | 18.63% | 57,800.00 | 10,530.00 | 1.01 - 5.15 | TSXV |
|
GRVA.PR. Grosvenor CPC I Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.10 | TSXV |
|
GRZ Gold Reserve Inc |
CAD 2.10 | -1.53 | -42.15% | 63,200.00 | 21,330.00 | 1.97 - 6.72 | TSXV |
|
GTC Getty Copper Inc |
CAD 0.06 | 0.00 | 0.00% | 40,000.00 | 4,690.00 | 0.04 - 0.09 | TSXV |
|
GWA Gowest Gold Ltd |
CAD 0.15 | 0.00 | 0.00% | 0.00 | 21,022.00 | 0.05 - 0.15 | TSXV |
|
GWM Galway Metals Inc |
CAD 0.57 | 0.02 | 3.64% | 34,600.00 | 75,210.00 | 0.22 - 0.68 | TSXV |
|
HCO.PR. Hansco Capital Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.05 | TSXV |
|
HSTR Heliostar Metals Ltd. |
CAD 0.54 | 0.04 | 8.00% | 380,700.00 | 579,680.00 | 0.17 - 0.54 | TSXV |
|
HTC HTC Purenergy Inc |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 920.00 | 0.00 - 0.01 | TSXV |
|
HVI.PR. Hopefield Ventures Inc. |
CAD 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.33 | TSXV |
|
HVII.PR. Hopefield Ventures Two Inc. |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 4,000.00 | 0.00 - 0.09 | TSXV |
|
IMR IMarketing Solutions Group Inc |
CAD 0.24 | 0.00 | 0.00% | 0.00 | 600.00 | 0.03 - 1.00 | TSXV |
|
IRO Inter Rock Minerals Inc |
CAD 0.66 | 0.00 | 0.00% | 1,000.00 | 3,250.00 | 0.50 - 0.75 | TSXV |
|
IXI Indigo Exploration Inc |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 20,340.00 | 0.02 - 0.12 | TSXV |
|
JHC Jinhua Capital Corporation |
CAD 0.01 | 0.00 | 0.00% | 665,000.00 | 1,550,665.00 | 0.00 - 0.10 | TSXV |
|
JZR Jazz Resources Inc |
CAD 0.20 | 0.03 | 17.65% | 9,000.00 | 22,300.00 | 0.12 - 0.33 | TSXV |
|
KEN.H Kenadyr Metals Corp. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | TSXV |
|
KEON.H Keon Capital Inc. |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 1,830.00 | 0.10 - 0.14 | TSXV |
|
KFR Kingfisher Metals Corp. |
CAD 0.20 | 0.00 | 0.00% | 0.00 | 39,599.00 | 0.08 - 0.50 | TSXV |
|
KING King Global Ventures Inc |
CAD 0.49 | 0.09 | 22.50% | 2,500.00 | 6,330.00 | 0.26 - 0.65 | TSXV |
|
KTR Kintavar Exploration Inc |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 43,000.00 | 0.01 - 0.04 | TSXV |
|
KUB CUB Energy Inc |
CAD 2.56 | -6.44 | -71.56% | 600.00 | 3,158.00 | 0.02 - 9.00 | TSXV |
|
KUB.H Cub Energy Inc. |
CAD 0.45 | 0.00 | 0.00% | 0.00 | 254.00 | 0.02 - 9.00 | TSXV |
|
LBC Libero Copper & Gold Corp |
CAD 0.30 | 0.00 | 1.69% | 7,800.00 | 167,130.00 | 0.15 - 0.84 | TSXV |
|
LIO Lion One Metals Ltd |
CAD 0.28 | 0.00 | 0.00% | 177,400.00 | 304,080.00 | 0.27 - 0.96 | TSXV |
|
LKY Lucky Minerals Inc |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | TSXV |
|
LME Laurion Mineral Exploration Inc |
CAD 0.42 | -0.00 | -1.19% | 53,000.00 | 65,720.00 | 0.32 - 0.76 | TSXV |
|
LMG Lincoln Mining Corp-Canada |
CAD 0.25 | 0.01 | 4.17% | 5,000.00 | 13,210.00 | 0.10 - 0.35 | TSXV |
|
LORD St. James Gold Corp. |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 500.00 | 0.07 - 0.28 | TSXV |
|
LPS Legend Power Systems Inc |
CAD 0.26 | 0.01 | 4.00% | 4,400.00 | 40,240.00 | 0.09 - 0.30 | TSXV |
|
LTE Lite Access Technologies Inc |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.10 | TSXV |
|
LX.H Lincoln Ventures Ltd. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.04 | TSXV |
|
MAI Minera Alamos Inc |
CAD 0.32 | -0.00 | -1.56% | 50,580.00 | 248,058.00 | 0.23 - 0.44 | TSXV |
|
MDCX Medicus Pharma Ltd. |
CAD 2.30 | 0.00 | 0.00% | 1,400.00 | 1,810.00 | 0.31 - 3.05 | TSXV |
|
MDK.PR. MDK Acquisition Inc. |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.15 | TSXV |
|
MEGO.PR. Amego Capital Corp. |
CAD 0.20 | 0.00 | 0.00% | 0.00 | 50.00 | 0.20 - 0.34 | TSXV |
|
MGI Global Gaming Technologies Corp |
CAD 0.01 | 0.00 | 0.00% | 15,285.00 | 16,728.00 | 0.00 - 1.00 | TSXV |
|
MIMI Mimi''s Rock Corp |
CAD 0.18 | 0.00 | 2.94% | 2,000.00 | 10,800.00 | 0.12 - 0.22 | TSXV |
|
MRKI.PR. Meraki Acquisition One, Inc. |
CAD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.20 | TSXV |
|
MXL.H MX Gold Corp |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 6,740.00 | 0.00 - 0.08 | TSXV |
|
MYLK The Planting Hope Company Inc. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.24 | TSXV |
|
NGY Nexera Energy Inc |
CAD 0.01 | -0.01 | -50.00% | 8,000.00 | 61,430.00 | 0.01 - 0.04 | TSXV |
|
NILI Surge Battery Metals Inc. |
CAD 0.30 | 0.01 | 3.45% | 141,000.00 | 182,240.00 | 0.27 - 1.55 | TSXV |
|
NLH Nova Leap Health Corp |
CAD 0.24 | 0.00 | 0.00% | 0.00 | 13,610.00 | 0.15 - 0.38 | TSXV |
|
NSCI Nanalysis Scientific Corp |
CAD 0.39 | 0.01 | 2.63% | 0.00 | 77,702.00 | 0.33 - 0.60 | TSXV |
|
NXS Nexus Gold Corp |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 80,798.00 | 0.01 - 0.03 | TSXV |
|
OCAP.PR. Ocean Shore Capital Corp. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | TSXV |
|
OEC.H Oracle Energy Corp. |
CAD 0.06 | 0.00 | 0.00% | 1,000.00 | 20,100.00 | 0.03 - 0.08 | TSXV |
|
OIII O3 Mining Inc |
CAD 1.08 | 0.06 | 5.88% | 519,200.00 | 187,730.00 | 0.91 - 1.72 | TSXV |
|
ONE 01 Communique Laboratory Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 5,310.00 | 0.04 - 0.16 | TSXV |
|
PAN Pangolin Diamonds Corp |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | TSXV |
|
PANO.PR. Panorama Capital Corp. |
CAD 0.04 | 0.00 | 0.00% | 5,000.00 | 500.00 | 0.02 - 0.05 | TSXV |
|
PAR.H Parent Capital Corp. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.10 | TSXV |
|
PBX Powerband Solutions Inc |
CAD 0.08 | -0.00 | -6.25% | 195,100.00 | 740,740.00 | 0.00 - 0.09 | TSXV |
|
PE Pure Energy Minerals Ltd |
CAD 0.29 | 0.00 | 0.00% | 7,500.00 | 5,750.00 | 0.20 - 0.97 | TSXV |
|
PGM.H Pure Gold Mining Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.30 | TSXV |
|
PGV Prodigy Ventures Inc |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 12,464.00 | 0.02 - 0.08 | TSXV |
|
PLXX.PR. Planet X II Capital Corp. |
CAD 0.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.14 - 0.24 | TSXV |
|
PRB PROBE METALS INC |
CAD 1.54 | 0.00 | 0.00% | 58,500.00 | 28,510.00 | 1.09 - 2.32 | TSXV |
|
PTU Purepoint Uranium Group Inc |
CAD 0.03 | 0.00 | 0.00% | 131,000.00 | 154,470.00 | 0.02 - 0.08 | TSXV |
|
PURE.H Pure Global Cannabis Inc |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | TSXV |
|
QRC Queen''s Road Capital Investment Ltd |
CAD 0.71 | 0.05 | 7.58% | 96,693.00 | 39,948.00 | 0.60 - 0.90 | TSXV |
|
QUIS Quisitive Technology Solutions Inc |
CAD 0.38 | 0.00 | 0.00% | 210,400.00 | 172,840.00 | 0.24 - 0.42 | TSXV |
|
RCK Rock Tech Lithium Inc |
CAD 1.07 | -0.05 | -4.46% | 83,334.00 | 21,653.00 | 0.95 - 2.00 | TSXV |
|
RCK.WT Rock Tech Lithium Inc |
CAD 0.01 | -0.02 | -60.00% | 1,000.00 | 7,900.00 | 0.00 - 0.28 | TSXV |
|
RHC RHC Helium Ltd |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 321,481.00 | 0.04 - 0.36 | TSXV |
|
RNCH Ranchero Gold Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 7,200.00 | 0.02 - 0.06 | TSXV |
|
ROAR Lion Rock Resources Inc. |
CAD 0.13 | 0.00 | 0.00% | 1,000.00 | 36,420.00 | 0.09 - 0.20 | TSXV |
|
ROVR Rover Metals Corp |
CAD 0.02 | -0.00 | -25.00% | 10,000.00 | 7,800.00 | 0.02 - 0.04 | TSXV |
|
RRCC.PR. RAGING RHINO CAPITAL CORP |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.15 | TSXV |
|
SALT Atlas Salt Inc. |
CAD 0.70 | -0.01 | -1.41% | 27,400.00 | 58,270.00 | 0.55 - 1.10 | TSXV |
|
SDCI.PR. St. Davids Capital Inc. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 100.00 | 0.02 - 0.10 | TSXV |
|
SDCU Sonoran Desert Copper Corporation |
CAD 0.11 | 0.01 | 10.00% | 22,000.00 | 8,800.00 | 0.03 - 0.28 | TSXV |
|
SDR Stroud Resources Ltd |
CAD 0.06 | -0.02 | -25.00% | 12,200.00 | 24,500.00 | 0.01 - 0.14 | TSXV |
|
SHL Spruce Ridge Resources Ltd |
CAD 0.03 | 0.00 | 0.00% | 3,000.00 | 4,380.00 | 0.03 - 0.11 | TSXV |
|
SMRV Smooth Rock Ventures Corp. |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.14 | TSXV |
|
SNYB ShinyBud Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.18 | TSXV |
|
SOP.H SOPerior Fertilizer Corp. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 10,700.00 | 0.00 - 0.04 | TSXV |
|
SRR Source Rock Royalties Ltd. |
CAD 0.85 | -0.02 | -2.30% | 35,355.00 | 29,777.00 | 0.78 - 0.98 | TSXV |
|
SSE Silver Spruce Resources Inc |
CAD 0.01 | 0.00 | 0.00% | 11,000.00 | 72,140.00 | 0.01 - 0.03 | TSXV |
|
STR.H Santa Rosa Resources Corp. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 15,010.00 | 0.04 - 0.14 | TSXV |
|
SWLF Silver Wolf Exploration Ltd. |
CAD 0.14 | -0.01 | -6.67% | 36,500.00 | 38,380.00 | 0.06 - 0.18 | TSXV |
|
TBIX TrustBIX Inc. |
CAD 0.02 | 0.00 | 33.33% | 15,000.00 | 889,593.00 | 0.00 - 0.04 | TSXV |
|
TCK.PR. Trillium Acquisition Corp. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | TSXV |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...