Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AAA.PR. First Tidal Acquisition Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.08 | TSXV |
|
ABI Abcourt Mines Inc |
CAD 0.06 | 0.01 | 20.00% | 43,400.00 | 356,490.00 | 0.03 - 0.07 | TSXV |
|
ABN Aben Resources Ltd |
CAD 0.12 | -0.00 | -4.00% | 4,530.00 | 3,541.00 | 0.02 - 0.20 | TSXV |
|
ACAP.PR. Atlas One Capital Corporation |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 7,800.00 | 0.01 - 0.10 | TSXV |
|
ACOG Alpha Cognition Inc. |
CAD 0.24 | 0.04 | 20.00% | 54,500.00 | 8,802.00 | 0.19 - 0.85 | TSXV |
|
ACS Archon Minerals Ltd |
CAD 0.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 - 0.35 | TSXV |
|
AEX Aex Gold Inc |
CAD 0.62 | -0.01 | -1.59% | 2,000.00 | 12,115.00 | 0.44 - 0.82 | TSXV |
|
AFM Alphamin Resources Corp |
CAD 1.03 | -0.01 | -0.96% | 620,100.00 | 494,570.00 | 0.77 - 1.27 | TSXV |
|
AGH.H Canadian Silver Hunter Inc. |
CAD 0.02 | 0.00 | 0.00% | 1,000.00 | 6,200.00 | 0.01 - 0.04 | TSXV |
|
AGMR Silver Mountain Resources Inc. |
CAD 0.07 | 0.00 | 7.69% | 96,500.00 | 163,957.00 | 0.06 - 0.15 | TSXV |
|
AISX Aisix Solutions Inc |
CAD 0.02 | 0.00 | 0.00% | 1,588,609.00 | 273,215.00 | 0.02 - 0.12 | TSXV |
|
AIV.PR. Apolo IV Acquisition Corp. |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | TSXV |
|
AIVC AI Artificial Intelligence Ventures Inc |
CAD 0.51 | -0.02 | -3.77% | 55,553.00 | 37,965.00 | 0.20 - 0.76 | TSXV |
|
AKH.H Alaska Hydro Corp |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 14,825.00 | 0.01 - 0.07 | TSXV |
|
ALFA.PR. Odessa Capital Ltd. |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.13 | TSXV |
|
ALM Alliance Mining Corp |
CAD 0.07 | 0.00 | 0.00% | 0.00 | 200.00 | 0.07 - 0.14 | TSXV |
|
ALTN.PR. Altina Capital Corp. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.04 | TSXV |
|
ALTR.PR. Alterego Ventures 24 Corp. |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.15 | TSXV |
|
AMZ Azucar Minerals Ltd |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 32,410.00 | 0.02 - 0.09 | TSXV |
|
ANZ Alianza Minerals Ltd |
CAD 0.22 | 0.00 | 0.00% | 500.00 | 4,632.00 | 0.02 - 0.25 | TSXV |
|
AOCC.PR. ARTRARI ONE CAPITAL CORP |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 1,800.00 | 0.08 - 0.11 | TSXV |
|
APC Advanced Proteome Therapeutics Corp |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 900.00 | 0.00 - 0.22 | TSXV |
|
APL Appulse Corp |
CAD 0.20 | 0.00 | 0.00% | 61,200.00 | 13,290.00 | 0.17 - 0.55 | TSXV |
|
AQS AEQUUS PHARMACEUTICALS INC |
CAD 0.02 | 0.00 | 50.00% | 0.00 | 204,500.00 | 0.01 - 0.05 | TSXV |
|
ASL Argentum Silver Corp |
CAD 0.06 | 0.00 | 10.00% | 0.00 | 29,000.00 | 0.02 - 0.08 | TSXV |
|
ATC Atac Resources Ltd |
CAD 0.13 | 0.00 | 4.00% | 0.00 | 140,080.00 | 0.07 - 0.17 | TSXV |
|
ATX Atex Resources Inc |
CAD 1.44 | -0.01 | -0.69% | 241,600.00 | 295,250.00 | 0.60 - 1.57 | TSXV |
|
AUNK.PR. Ankh II Capital Inc. |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.08 | TSXV |
|
AUQ AuQ Gold Mining Inc. |
CAD 0.24 | -0.00 | -2.08% | 5,000.00 | 88,760.00 | 0.05 - 0.24 | TSXV |
|
AUUA Aluula Composites Inc |
CAD 0.13 | 0.00 | 0.00% | 50,000.00 | 17,730.00 | 0.09 - 0.19 | TSXV |
|
AVN.WT Avanti Helium Corp |
CAD 0.04 | -0.00 | -12.50% | 2,000.00 | 28,730.00 | 0.00 - 0.30 | TSXV |
|
AVX Altair Resources Inc |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | TSXV |
|
AXE Acceleware Ltd |
CAD 0.11 | -0.01 | -8.33% | 40,000.00 | 8,350.00 | 0.07 - 0.23 | TSXV |
|
AXIS Axis Auto Finance Inc |
CAD 0.65 | 0.00 | 0.00% | 149,050.00 | 58,703.00 | 0.24 - 0.67 | TSXV |
|
BCU Bell Copper Corp |
CAD 0.05 | 0.00 | 0.00% | 14,800.00 | 25,650.00 | 0.05 - 0.15 | TSXV |
|
BET NorthStar Gaming Holdings Inc. |
CAD 0.04 | 0.00 | 0.00% | 15,000.00 | 69,425.00 | 0.03 - 0.15 | TSXV |
|
BFM Bedford Metals Corp. |
CAD 1.05 | -0.35 | -25.00% | 3,336,900.00 | 1,447,820.00 | 0.15 - 2.32 | TSXV |
|
BGA BioNeutra Global Corp |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 400.00 | 0.00 - 0.16 | TSXV |
|
BGD Bullion Gold Resources Corp. |
CAD 0.02 | 0.00 | 0.00% | 14,000.00 | 41,990.00 | 0.02 - 0.06 | TSXV |
|
BGE Blue Sky Global Energy Corp. |
CAD 0.25 | 0.00 | 0.00% | 0.00 | 50.00 | 0.25 - 0.59 | TSXV |
|
BGF Beauce Gold Fields Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 159,785.00 | 0.02 - 0.05 | TSXV |
|
BLAZ.PR. Trail Blazing Ventures Ltd. |
CAD 0.13 | 0.00 | 0.00% | 24,000.00 | 27,860.00 | 0.13 - 0.20 | TSXV |
|
BLDS Badlands Resources Inc. |
CAD 0.22 | 0.00 | 0.00% | 0.00 | 5,420.00 | 0.03 - 0.66 | TSXV |
|
BLOK.H GlobalBlock Digital Asset Trading Limited |
CAD 0.12 | -0.02 | -14.29% | 30,000.00 | 5,660.00 | 0.09 - 0.20 | TSXV |
|
BMET BeMetals Corp |
CAD 0.08 | 0.00 | 6.25% | 197,000.00 | 27,640.00 | 0.06 - 0.14 | TSXV |
|
BOL Bold Ventures Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 13,380.00 | 0.03 - 0.07 | TSXV |
|
BP.H Backstageplay Inc. |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 5,025.00 | 0.03 - 0.15 | TSXV |
|
BQE BQE Water Inc |
CAD 57.50 | 0.00 | 0.00% | 0.00 | 1,340.00 | 24.26 - 69.00 | TSXV |
|
BRAU Big Ridge Gold Corp. |
CAD 0.09 | 0.00 | 0.00% | 48,000.00 | 656,960.00 | 0.04 - 0.12 | TSXV |
|
BRED Purebread Brands Inc |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 50,788.00 | 0.05 - 0.20 | TSXV |
|
BRM Biorem Inc |
CAD 2.35 | -0.03 | -1.26% | 9,299.00 | 18,230.00 | 0.85 - 2.55 | TSXV |
|
BRON Bronco Resources Corp |
CAD 0.08 | -0.00 | -5.88% | 10,006.00 | 31,926.00 | 0.04 - 0.12 | TSXV |
|
BURG Burin Gold Corp. |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 2,610.00 | 0.02 - 0.10 | TSXV |
|
CAD Colonial Coal International Corp |
CAD 2.34 | 0.02 | 1.08% | 167,159.00 | 140,526.00 | 1.22 - 3.47 | TSXV |
|
CANS Wildpack Beverage Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 16,960.00 | 0.00 - 0.16 | TSXV |
|
CART.H Carcetti Capital Corp. |
CAD 0.17 | 0.00 | 0.00% | 0.00 | 5,550.00 | 0.12 - 0.39 | TSXV |
|
CASA Casa Minerals Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 18,000.00 | 0.03 - 0.10 | TSXV |
|
CBA Champion Bear Resources Ltd |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 9,600.00 | 0.02 - 0.12 | TSXV |
|
CBAR.PR. Castlebar Capital Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.06 | TSXV |
|
CBG Chibougamau Independent Mines Inc |
CAD 0.10 | -0.01 | -9.09% | 8,000.00 | 33,250.00 | 0.09 - 0.14 | TSXV |
|
CCE Commerce Resources Corp |
CAD 0.12 | -0.00 | -4.17% | 500.00 | 23,750.00 | 0.10 - 0.20 | TSXV |
|
CCMI Canadian Critical Minerals Inc. |
CAD 0.04 | 0.00 | 0.00% | 158,000.00 | 53,680.00 | 0.02 - 0.07 | TSXV |
|
CDA Canuc Resources Corp |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 43,190.00 | 0.06 - 0.20 | TSXV |
|
CGD Carlin Gold Corp |
CAD 0.20 | 0.00 | 0.00% | 0.00 | 2,800.00 | 0.14 - 0.27 | TSXV |
|
CGP Cornerstone Capital Resources Inc |
CAD 3.90 | 0.31 | 8.64% | 94,900.00 | 21,355.00 | 2.57 - 5.28 | TSXV |
|
CLV Canoe Mining Ventures Corp |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.10 | TSXV |
|
CMB CMC Metals Ltd |
CAD 0.02 | 0.00 | 0.00% | 172,000.00 | 92,880.00 | 0.02 - 0.11 | TSXV |
|
CMC.WT Cielo Waste Solutions Corp |
CAD 0.00 | 0.00 | 0.00% | 39,000.00 | 45,900.00 | 0.00 - 0.02 | TSXV |
|
CNST.PR. Constellation Capital Corp. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.08 | TSXV |
|
COV Covalon Technologies Ltd |
CAD 3.26 | 0.01 | 0.31% | 123,200.00 | 46,380.00 | 0.96 - 3.46 | TSXV |
|
CPAU CopAur Minerals Inc. |
CAD 0.16 | 0.00 | 0.00% | 0.00 | 38,390.00 | 0.13 - 0.64 | TSXV |
|
CPL Copper Lake Resources Ltd |
CAD 0.02 | 0.00 | 0.00% | 781,000.00 | 157,810.00 | 0.01 - 0.06 | TSXV |
|
CSTL.PR. Castlecap Capital Inc. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.11 | TSXV |
|
CTRL Edge Total Intelligence Inc. |
CAD 1.00 | 0.07 | 7.53% | 61,960.00 | 41,801.00 | 0.30 - 1.05 | TSXV |
|
CUSN Cornish Metals Inc. |
CAD 0.11 | 0.00 | 0.00% | 5,000.00 | 69,500.00 | 0.09 - 0.23 | TSXV |
|
CWV Crown Point Energy Inc |
CAD 0.04 | -0.01 | -20.00% | 16,000.00 | 2,000.00 | 0.04 - 0.12 | TSXV |
|
CYF Canyon Creek Food Co Ltd |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 1,230.00 | 0.01 - 0.05 | TSXV |
|
CYL Ceylon Graphite Corp |
CAD 0.02 | 0.00 | 0.00% | 7,000.00 | 43,420.00 | 0.02 - 0.06 | TSXV |
|
DCMC Dore Copper Mining Corp |
CAD 0.11 | 0.00 | 4.76% | 193,527.00 | 49,556.00 | 0.08 - 0.22 | TSXV |
|
DMGI DMG Blockchain Solutions Inc |
CAD 0.48 | 0.02 | 5.43% | 93,200.00 | 139,000.00 | 0.23 - 0.77 | TSXV |
|
DOS Dios Exploration Inc |
CAD 0.03 | 0.01 | 50.00% | 61,000.00 | 87,050.00 | 0.02 - 0.12 | TSXV |
|
DTWO D2 Lithium Corp |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 400.00 | 0.03 - 0.12 | TSXV |
|
DVX.PR. Drummond Ventures Corp. |
CAD 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 0.22 | TSXV |
|
DWS Diamond Estates Wines & Spirits Ltd |
CAD 0.33 | 0.02 | 6.45% | 2,000.00 | 14,439.00 | 0.17 - 0.37 | TSXV |
|
EAC Earth Alive Clean Technologies Inc |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 1,200.00 | 0.00 - 0.04 | TSXV |
|
EAM East Africa Metals Inc |
CAD 0.14 | -0.03 | -17.14% | 276,120.00 | 171,622.00 | 0.07 - 0.29 | TSXV |
|
ELXR LGC Capital Ltd |
CAD 1.15 | 0.00 | 0.00% | 0.00 | 0.00 | 1.15 - 1.15 | TSXV |
|
ENA Enablence Technologies Inc |
CAD 1.23 | 0.00 | 0.00% | 8,100.00 | 1,400.00 | 0.58 - 1.90 | TSXV |
|
ESGW ESG Global Impact Capital Inc |
CAD 0.23 | 0.01 | 4.55% | 1,510.00 | 11,580.00 | 0.02 - 0.37 | TSXV |
|
ESTW EasTower Wireless Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.06 | TSXV |
|
ESTW.H EasTower Wireless Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | TSXV |
|
FBF Fab-Form Industries Ltd |
CAD 1.60 | 0.00 | 0.00% | 200.00 | 980.00 | 1.50 - 2.54 | TSXV |
|
FD Facedrive Inc |
CAD 0.42 | 0.00 | 1.20% | 39,797.00 | 32,907.00 | 0.40 - 1.27 | TSXV |
|
FDR Founders Metals Inc. |
CAD 2.55 | 0.00 | 0.00% | 92,355.00 | 115,309.00 | 0.72 - 3.13 | TSXV |
|
FISH Sailfish Royalty Corp |
CAD 1.30 | 0.02 | 1.56% | 200.00 | 23,490.00 | 0.89 - 1.47 | TSXV |
|
FLCN Falcon Energy Materials plc |
CAD 0.64 | 0.01 | 1.59% | 500.00 | 19,180.00 | 0.40 - 0.83 | TSXV |
|
FNC Fancamp Exploration Ltd |
CAD 0.07 | 0.00 | 0.00% | 21,000.00 | 45,900.00 | 0.06 - 0.10 | TSXV |
|
FO Falcon Oil & Gas Ltd |
CAD 0.09 | -0.01 | -10.00% | 170,000.00 | 181,090.00 | 0.07 - 0.22 | TSXV |
|
FONC.PR. Florence One Capital Inc. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 2,500.00 | 0.02 - 0.06 | TSXV |
|
FPC Falco Resources Ltd |
CAD 0.38 | 0.04 | 10.00% | 443,800.00 | 137,170.00 | 0.08 - 0.49 | TSXV |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...