Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FRX Fennec Pharmaceuticals Inc |
CAD 6.26 | 0.11 | 1.79% | 13,100.00 | 3,850.00 | 6.14 - 15.43 | TSX |
|
FSL First Trust Senior Loan ETF |
CAD 16.98 | -0.04 | -0.24% | 0.00 | 2,520.00 | 16.75 - 17.16 | TSX |
|
FTB First Trust Tactical Bond Index ETF |
CAD 14.03 | 0.00 | 0.00% | 0.00 | 0.00 | 13.35 - 15.42 | TSX |
|
FTT Finning International Inc |
CAD 39.32 | 0.23 | 0.59% | 150,358.00 | 282,856.00 | 33.77 - 44.35 | TSX |
|
GBT BMTC Group Inc |
CAD 12.75 | -0.26 | -2.00% | 0.00 | 2,350.00 | 11.64 - 14.86 | TSX |
|
GCM Gran Colombia Gold Corp |
CAD 3.42 | 0.01 | 0.29% | 167,713.00 | 188,872.00 | 2.69 - 6.13 | TSX |
|
GCTB Guardian Fund - Guardian Ultra Short Canadian T-Bill Fund |
CAD 50.17 | 0.00 | 0.01% | 5,002.00 | 1,330.00 | 49.96 - 50.24 | TSX |
|
GEI Gibson Energy Inc |
CAD 22.51 | -0.11 | -0.49% | 730,300.00 | 920,110.00 | 18.45 - 23.64 | TSX |
|
GTWO G2 Goldfields Inc |
CAD 1.79 | -0.03 | -1.65% | 65,600.00 | 328,640.00 | 0.57 - 1.97 | TSX |
|
GUD KNIGHT THERAPEUTICS INC |
CAD 5.90 | -0.11 | -1.83% | 46,600.00 | 83,810.00 | 4.35 - 6.23 | TSX |
|
GUTB.U Guardian Fund - Guardian Ultra Short US T-Bill Fund |
USD 50.21 | 0.04 | 0.08% | 340.00 | 1,389.00 | 49.97 - 50.25 | TSX |
|
HBP Helix Biopharma Corp |
CAD 1.19 | 0.00 | 0.00% | 2,000.00 | 1,640.00 | 0.75 - 1.35 | TSX |
|
HEX Horizons Enhanced Income Equity ETF Common |
CAD 12.33 | 0.08 | 0.69% | 3,017.00 | 4,442.00 | 11.43 - 12.40 | TSX |
|
HEXO HEXO Corp |
CAD 0.88 | 0.01 | 1.15% | 72,600.00 | 95,880.00 | 0.21 - 3.15 | TSX |
|
HFPC.U Helios Fairfax Partners Corporation |
USD 2.50 | 0.00 | 0.00% | 2,500.00 | 2,935.00 | 1.92 - 3.11 | TSX |
|
HGY Horizons Gold Yield ETF Common |
CAD 11.44 | 0.11 | 0.97% | 2,200.00 | 5,140.00 | 8.98 - 11.45 | TSX |
|
HOT.U AMERICAN HOTEL INCOME PROPERTIE |
USD 0.47 | 0.00 | 0.00% | 590.00 | 1,159.00 | 0.29 - 1.50 | TSX |
|
HOT.UN AMERICAN HOTEL INCOME PROPER |
CAD 0.63 | 0.01 | 1.61% | 150,140.00 | 127,574.00 | 0.39 - 2.03 | TSX |
|
HPS.A Hammond Power Solutions Inc |
CAD 127.47 | 3.66 | 2.96% | 67,300.00 | 72,150.00 | 46.99 - 160.51 | TSX |
|
ILLM AcuityAds Holdings Inc |
CAD 1.71 | 0.01 | 0.59% | 73,490.00 | 87,639.00 | 1.35 - 2.11 | TSX |
|
IMP Intermap Technologies Corp |
CAD 1.08 | 0.13 | 13.68% | 372,500.00 | 112,860.00 | 0.44 - 1.08 | TSX |
|
INE Innergex Renewable Energy Inc |
CAD 9.46 | 0.15 | 1.61% | 324,051.00 | 611,115.00 | 7.05 - 12.77 | TSX |
|
IVN Ivanhoe Mines Ltd |
CAD 20.52 | 0.80 | 4.06% | 1,603,500.00 | 1,977,260.00 | 9.89 - 21.32 | TSX |
|
KEL KELT EXPLORATION LTD |
CAD 6.59 | 0.01 | 0.15% | 414,700.00 | 310,590.00 | 5.01 - 8.16 | TSX |
|
LABS MediPharm Labs Corp |
CAD 0.07 | 0.00 | 7.69% | 141,500.00 | 160,000.00 | 0.06 - 0.10 | TSX |
|
LIFE B Evolve Global Healthcare Enhanced Yield Fund UnHedged Units |
CAD 25.84 | 0.00 | 0.00% | 0.00 | 590.00 | 22.79 - 27.08 | TSX |
|
LIFE U Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD |
USD 21.56 | 0.00 | 0.00% | 0.00 | 35.00 | 18.84 - 22.63 | TSX |
|
LNF Leon''s Furniture Ltd |
CAD 28.58 | 0.60 | 2.14% | 30,580.00 | 29,088.00 | 16.46 - 30.64 | TSX |
|
MGAB Mackenzie Global Fixed Income Allocation ETF |
CAD 17.24 | 0.00 | 0.00% | 0.00 | 44.00 | 16.33 - 17.50 | TSX |
|
MMX Maverix Metals Inc |
CAD 6.53 | -0.19 | -2.83% | 44,375.00 | 52,511.00 | 4.12 - 6.88 | TSX |
|
MNU.U Purpose USD Cash Management Fund |
USD 100.35 | 0.04 | 0.04% | 200.00 | 1,427.00 | 99.99 - 100.49 | TSX |
|
MR.UN Melcor Real Estate Investment Trust |
CAD 4.84 | 0.00 | 0.00% | 9,400.00 | 39,030.00 | 2.19 - 5.05 | TSX |
|
MRG.UN Morguard North American Residential Real Estate Investment Trust |
CAD 18.85 | -0.36 | -1.87% | 34,059.00 | 40,046.00 | 13.08 - 19.53 | TSX |
|
MRT.UN Morguard Real Estate Investment Trust |
CAD 5.67 | 0.02 | 0.35% | 69,700.00 | 29,790.00 | 5.20 - 5.79 | TSX |
|
MSFH Harvest Microsoft High Income Shares ETF |
CAD 11.74 | 0.24 | 2.09% | 2,400.00 | 15,700.00 | 11.46 - 12.10 | TSX |
|
MSFH.U Harvest Microsoft Enhanced High Income Shares ETF |
USD 11.54 | 0.01 | 0.09% | 200.00 | 0.00 | 11.53 - 12.10 | TSX |
|
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF |
USD 11.81 | 0.30 | 2.61% | 1,001.00 | 1,200.00 | 11.41 - 12.10 | TSX |
|
MXG Maxim Power Corp |
CAD 3.75 | -0.06 | -1.57% | 1,400.00 | 3,980.00 | 3.75 - 4.95 | TSX |
|
NFI NFI Group Inc |
CAD 17.49 | 0.05 | 0.29% | 689,780.00 | 436,308.00 | 10.89 - 19.55 | TSX |
|
NFI.DB NFI-DB.TO |
CAD 96.50 | 0.28 | 0.29% | 42,000.00 | 161,000.00 | 83.51 - 100.00 | TSX |
|
NFI.R NFI GROUP INC SUB RCT |
CAD 11.50 | 0.00 | 0.00% | 0.00 | 6,940.00 | 8.65 - 12.10 | TSX |
|
NPI Northland Power Inc |
CAD 22.35 | 0.27 | 1.22% | 876,000.00 | 3,578,820.00 | 19.36 - 25.36 | TSX |
|
NPI.PR.A Northland Power Inc |
CAD 17.90 | 0.00 | 0.00% | 0.00 | 8,903.00 | 13.87 - 18.00 | TSX |
|
NPI.PR.C Northland Power Inc |
CAD 25.30 | 0.00 | 0.00% | 500.00 | 15,116.00 | 21.76 - 25.97 | TSX |
|
NSCB NBI Sustainable Canadian Bond ETF |
CAD 22.80 | -0.05 | -0.22% | 0.00 | 530.00 | 20.60 - 23.00 | TSX |
|
NSCC NBI Sustainable Canadian Corporate Bond ETF |
CAD 22.53 | -0.04 | -0.18% | 400.00 | 930.00 | 20.24 - 22.62 | TSX |
|
NSCE NBI Sustainable Canadian Equity ETF |
CAD 42.72 | 0.00 | 0.00% | 0.00 | 2,490.00 | 32.61 - 43.31 | TSX |
|
NUMI Numinus Wellness Inc. |
CAD 0.03 | -0.00 | -14.29% | 345,685.00 | 221,817.00 | 0.03 - 0.20 | TSX |
|
NVEI.U Nuvei Corporation |
USD 125.39 | -1.12 | -0.89% | 14,184.00 | 47,494.00 | 69.05 - 141.62 | TSX |
|
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust |
CAD 5.57 | 0.01 | 0.18% | 8,408,500.00 | 1,602,540.00 | 3.89 - 6.54 | TSX |
|
NZC NorZinc Ltd |
CAD 0.03 | 0.00 | 0.00% | 14,000.00 | 421,218.00 | 0.02 - 0.05 | TSX |
|
OGC OceanaGold Corp |
CAD 3.76 | 0.28 | 8.05% | 2,110,494.00 | 1,176,189.00 | 2.08 - 3.84 | TSX |
|
OGD Orbit Garant Drilling Inc |
CAD 0.58 | 0.03 | 5.45% | 36,000.00 | 42,420.00 | 0.43 - 0.72 | TSX |
|
ONC Oncolytics Biotech Inc |
CAD 1.20 | -0.02 | -1.64% | 17,100.00 | 70,810.00 | 1.20 - 3.10 | TSX |
|
ONEB ONE North American Core Plus Bond ETF |
CAD 49.49 | 0.12 | 0.24% | 100.00 | 90.00 | 46.42 - 49.49 | TSX |
|
ONEC Accelerate OneChoice Alternative Portfolio ETF |
CAD 22.21 | 0.01 | 0.05% | 4,400.00 | 480.00 | 19.53 - 22.31 | TSX |
|
ONEX Onex Corp |
CAD 89.19 | 0.40 | 0.45% | 132,300.00 | 143,950.00 | 74.37 - 107.28 | TSX |
|
PKI Parkland Fuel Corp |
CAD 34.85 | 0.28 | 0.81% | 1,043,146.00 | 663,475.00 | 34.17 - 47.99 | TSX |
|
PLC.U Park Lawn Corporation |
USD 18.49 | 0.49 | 2.72% | 0.00 | 20.00 | 18.00 - 58.72 | TSX |
|
PMET Patriot Battery Metals Inc |
CAD 3.14 | -0.11 | -3.38% | 306,589.00 | 238,519.00 | 3.09 - 12.95 | TSX |
|
PNC.A Postmedia Network Canada Corp |
CAD 1.28 | 0.01 | 0.79% | 500.00 | 60.00 | 1.11 - 1.80 | TSX |
|
PNC.B Postmedia Network Canada Corp |
CAD 1.36 | 0.00 | 0.00% | 0.00 | 0.00 | 1.07 - 1.90 | TSX |
|
PNP Pinetree Capital Ltd |
CAD 6.95 | 0.00 | 0.00% | 0.00 | 3,750.00 | 3.46 - 7.10 | TSX |
|
PSB Invesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF |
CAD 17.78 | -0.05 | -0.28% | 0.00 | 3,070.00 | 16.34 - 17.88 | TSX |
|
PSLV.U Sprott Physical Silver Trust |
USD 10.69 | 0.05 | 0.47% | 0.00 | 285.00 | 7.15 - 10.85 | TSX |
|
PTM Platinum Group Metals Ltd |
CAD 1.63 | 0.09 | 5.84% | 15,500.00 | 14,010.00 | 1.29 - 2.65 | TSX |
|
QAH Mackenzie US Large Cap Equity Index ETF |
CAD 179.90 | 1.69 | 0.95% | 400.00 | 750.00 | 135.33 - 186.54 | TSX |
|
QASH MACKENZIE CDN ULTRA SHORT BOND |
CAD 50.30 | 0.03 | 0.06% | 300.00 | 2,200.00 | 50.03 - 50.75 | TSX |
|
QSP.UN Restaurant Brands International LP |
CAD 98.00 | 0.23 | 0.24% | 100.00 | 120.00 | 86.00 - 109.74 | TSX |
|
RBO RBC 1-5 Year Laddered Corporate Bond ETF |
CAD 18.72 | 0.03 | 0.16% | 618.00 | 332.00 | 17.47 - 18.72 | TSX |
|
REI.UN RioCan Real Estate Investment Trust |
CAD 20.38 | -0.18 | -0.88% | 1,742,900.00 | 1,043,150.00 | 16.26 - 20.83 | TSX |
|
REUN Reunion Neuroscience Inc. |
CAD 1.42 | -0.04 | -2.74% | 339.00 | 440.00 | 0.83 - 9.44 | TSX |
|
RUQR.U RBC Target 2029 U.S. Corporate Bond ETF |
USD 15.47 | 0.00 | 0.00% | 0.00 | 0.00 | 14.84 - 20.40 | TSX |
|
SDE Spartan Delta Corp. |
CAD 3.63 | 0.00 | 0.00% | 40,920.00 | 411,252.00 | 2.63 - 4.52 | TSX |
|
SFD NXT Energy Solutions Inc |
CAD 0.30 | 0.06 | 22.00% | 64,739.00 | 11,874.00 | 0.09 - 0.38 | TSX |
|
STPL BMO Global Consumer Staples Hedged to CAD Index ETF |
CAD 24.32 | -0.19 | -0.78% | 3,123.00 | 2,412.00 | 21.79 - 25.14 | TSX |
|
TBAL TD BALANCED PORTFOLIO ETF |
CAD 18.44 | -0.03 | -0.16% | 200.00 | 7,410.00 | 15.34 - 18.54 | TSX |
|
TECK.A Teck Resources Ltd |
CAD 66.35 | -0.13 | -0.20% | 1,100.00 | 1,547.00 | 44.46 - 74.15 | TSX |
|
TECK.B Teck Resources Ltd |
CAD 66.39 | -0.04 | -0.06% | 7,434,224.00 | 2,095,606.00 | 47.47 - 74.37 | TSX |
|
TFPM.U Triple Flag Precious Metals Corp. |
USD 12.56 | 0.00 | 0.00% | 0.00 | 0.00 | 12.56 - 12.56 | TSX |
|
TIH Toromont Industries Ltd |
CAD 130.66 | -0.59 | -0.45% | 32,237.00 | 99,954.00 | 100.81 - 135.53 | TSX |
|
TOWR BMO Brookfield Global Real Estate Tech Fund |
CAD 30.58 | -0.07 | -0.23% | 0.00 | 780.00 | 23.15 - 31.16 | TSX |
|
TRI.PR.B Thomson Reuters Corp |
CAD 13.60 | 0.01 | 0.07% | 2,040.00 | 1,259.00 | 12.48 - 14.40 | TSX |
|
TRL Trilogy International Partners Inc |
CAD 0.27 | -0.02 | -8.47% | 3,271.00 | 7,434.00 | 0.12 - 2.24 | TSX |
|
TTNM TITANIUM TRANSPORTATION GROUP I |
CAD 2.26 | 0.05 | 2.26% | 6,400.00 | 16,600.00 | 1.85 - 2.77 | TSX |
|
UBIL.U Horizons 0-3 Month U.S. T-Bill ETF |
USD 50.11 | 0.02 | 0.05% | 5,149.00 | 7,428.00 | 49.95 - 50.21 | TSX |
|
UNC.PR.A United Corporations Ltd |
CAD 46.50 | 0.00 | 0.00% | 0.00 | 0.00 | 27.25 - 46.50 | TSX |
|
UNC.PR.B United Corporations Ltd |
CAD 47.63 | 0.00 | 0.00% | 0.00 | 0.00 | 27.40 - 47.63 | TSX |
|
UNC.PR.C United Corporations Ltd |
CAD 27.55 | 0.00 | 0.00% | 0.00 | 0.00 | 27.30 - 33.00 | TSX |
|
UNI Unisync Corp |
CAD 1.38 | -0.04 | -2.82% | 19,900.00 | 6,230.00 | 1.10 - 2.09 | TSX |
|
VDU Vanguard FTSE Developed All Cap ex U.S. Index ETF |
CAD 44.33 | -0.44 | -0.98% | 7,200.00 | 23,960.00 | 36.02 - 44.83 | TSX |
|
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF |
CAD 48.13 | 0.00 | 0.00% | 172,300.00 | 154,410.00 | 37.89 - 48.30 | TSX |
|
VVL Vanguard Global Value Factor ETF CAD |
CAD 48.50 | 0.12 | 0.25% | 100.00 | 4,010.00 | 40.80 - 52.63 | TSX |
|
VVO Vanguard Global Minimum Volatility ETF CAD |
CAD 37.82 | 0.02 | 0.05% | 0.00 | 250.00 | 31.33 - 38.26 | TSX |
|
WCM.A Wilmington Capital Management Inc |
CAD 2.60 | 0.00 | 0.00% | 0.00 | 290.00 | 2.27 - 6.64 | TSX |
|
WCP Whitecap Resources Inc |
CAD 9.89 | 0.13 | 1.33% | 2,079,286.00 | 2,410,409.00 | 8.15 - 11.91 | TSX |
|
WELL.DB WELL-DB.TO |
CAD 98.00 | 1.00 | 1.03% | 12,000.00 | 22,800.00 | 90.00 - 99.00 | TSX |
|
WILD WildBrain Ltd |
CAD 1.39 | 0.00 | 0.00% | 18,900.00 | 62,920.00 | 0.77 - 1.96 | TSX |
|
WPK Winpak Ltd |
CAD 45.60 | 0.13 | 0.29% | 35,900.00 | 46,430.00 | 36.95 - 48.74 | TSX |
|
WRG Western Energy Services Corp |
CAD 2.70 | 0.00 | 0.00% | 0.00 | 1,380.00 | 2.40 - 3.95 | TSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...