Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CAR.UN Canadian Apartment Properties REIT |
CAD 53.52 | 0.40 | 0.75% | 410,827.00 | 387,123.00 | 40.52 - 54.60 | TSX |
|
CARS.B Evolve Automobile Innovation Index Fund - UnHedged Units |
CAD 21.24 | -0.49 | -2.25% | 0.00 | 50.00 | 20.10 - 29.78 | TSX |
|
CARS.U Evolve Automobile Innovation Index Fund |
USD 17.70 | -1.17 | -6.20% | 100.00 | 1,320.00 | 17.02 - 22.94 | TSX |
|
CBAL CI Balanced Asset Allocation ETF Common Units |
CAD 22.43 | 0.00 | 0.00% | 0.00 | 1,950.00 | 19.09 - 22.49 | TSX |
|
CBCX CI Galaxy Blockchain ETF |
CAD 23.00 | -0.17 | -0.73% | 974.00 | 497.00 | 10.18 - 31.46 | TSX |
|
CBIL Horizons 0-3 Month T-Bill ETF |
CAD 50.07 | 0.02 | 0.03% | 51,847.00 | 73,505.00 | 49.93 - 50.22 | TSX |
|
CCA Cogeco Communications Inc |
CAD 67.02 | 0.55 | 0.83% | 23,753.00 | 46,415.00 | 50.78 - 67.58 | TSX |
|
CCBD CI U.S. Aggregate Bond Covered Call ETF - Hedged Common Units |
CAD 20.70 | 0.29 | 1.42% | 100.00 | 0.00 | 19.95 - 20.70 | TSX |
|
CCBI CIBC Canadian Bond Index ETF |
CAD 18.46 | 0.06 | 0.33% | 2,580.00 | 4,183.00 | 16.58 - 18.46 | TSX |
|
CCEI CIBC Canadian Equity Index ETF |
CAD 25.90 | 0.00 | 0.00% | 0.00 | 1,432.00 | 20.17 - 25.92 | TSX |
|
CCL.B CCL Industries Inc |
CAD 80.87 | -0.12 | -0.15% | 209,107.00 | 352,751.00 | 52.82 - 82.96 | TSX |
|
CCNS CIBC Conservative Fixed Income Pool ETF |
CAD 18.37 | 0.00 | 0.00% | 200.00 | 586.00 | 17.18 - 18.40 | TSX |
|
CCNV CI Conservative Asset Allocation ETF Common Units |
CAD 21.24 | 0.00 | 0.00% | 0.00 | 0.00 | 19.09 - 21.24 | TSX |
|
CCX Canadian Crude Oil Index ETF |
CAD 4.27 | 0.00 | 0.00% | 0.00 | 0.00 | 3.58 - 12.68 | TSX |
|
CFF Conifex Timber Inc |
CAD 0.43 | 0.00 | 0.00% | 0.00 | 22,650.00 | 0.21 - 1.14 | TSX |
|
CFW Calfrac Well Services Ltd |
CAD 3.90 | -0.02 | -0.51% | 44,665.00 | 36,486.00 | 3.75 - 5.73 | TSX |
|
CGAA CI First Asset Global Asset Allocation ETF |
CAD 27.32 | -0.04 | -0.15% | 0.00 | 1,650.00 | 22.79 - 27.64 | TSX |
|
CGL iShares Gold Bullion ETF |
CAD 21.04 | -0.18 | -0.85% | 26,200.00 | 32,910.00 | 14.58 - 21.24 | TSX |
|
CHP.UN CHOICE PROPERTIES REIT |
CAD 14.90 | -0.01 | -0.07% | 685,500.00 | 456,130.00 | 11.79 - 15.10 | TSX |
|
CHR.DBC CHR-DBC.TO |
CAD 100.00 | 0.00 | 0.00% | 3,000.00 | 60,200.00 | 81.00 - 100.10 | TSX |
|
CHR.WT CHORUS AVIATION INC WTS |
CAD 0.08 | -0.02 | -20.00% | 0.00 | 2,200.00 | 0.07 - 0.45 | TSX |
|
CIAI CI Global Artificial Intelligence ETF |
CAD 22.73 | -0.19 | -0.83% | 900.00 | 3,530.00 | 20.08 - 24.32 | TSX |
|
CIEH CIBC International Equity Index ETF (CAD-Hedged) |
CAD 21.50 | 0.33 | 1.56% | 0.00 | 300.00 | 18.97 - 21.78 | TSX |
|
CIEI CIBC International Equity Index ETF |
CAD 24.25 | -0.09 | -0.37% | 400.00 | 3,330.00 | 19.54 - 34.48 | TSX |
|
CIEM CI Emerging Markets Alpha ETF |
CAD 20.30 | -0.08 | -0.42% | 2,500.00 | 2,110.00 | 16.29 - 20.40 | TSX |
|
CIEM.U CI Emerging Markets Alpha ETF |
USD 19.04 | 0.00 | 0.00% | 0.00 | 0.00 | 16.42 - 19.85 | TSX |
|
CLG iShares 1-10 Year Laddered Government Bond Index ETF Common Class |
CAD 17.40 | -0.02 | -0.11% | 500.00 | 50,940.00 | 15.96 - 17.42 | TSX |
|
CMCE CIBC Multifactor Canadian Equity ETF |
CAD 21.78 | 0.00 | 0.00% | 0.00 | 0.00 | 21.58 - 25.11 | TSX |
|
CMCX.B CI Galaxy Multi-Crypto ETF |
CAD 11.17 | 0.07 | 0.63% | 0.00 | 210.00 | 6.99 - 15.81 | TSX |
|
CMCX.U CI Galaxy Multi-Crypto ETF |
USD 10.19 | 0.00 | 0.00% | 0.00 | 100.00 | 6.80 - 13.80 | TSX |
|
CNE Canacol Energy Ltd |
CAD 3.22 | -0.04 | -1.23% | 7,108.00 | 36,761.00 | 3.15 - 11.71 | TSX |
|
CNR Canadian National Railway Co |
CAD 158.87 | -2.50 | -1.55% | 4,837,717.00 | 1,896,422.00 | 143.13 - 181.34 | TSX |
|
CNT Century Global Commodities Corp |
CAD 0.03 | 0.00 | 0.00% | 37,800.00 | 3,890.00 | 0.02 - 0.07 | TSX |
|
COG Condor Gold PLC |
CAD 0.43 | 0.02 | 4.88% | 42,800.00 | 41,470.00 | 0.20 - 0.68 | TSX |
|
CPLF Copperleaf Technologies Inc. |
CAD 11.99 | 0.01 | 0.08% | 330,950.00 | 106,926.00 | 4.94 - 12.00 | TSX |
|
CRP Ceres Global Ag Corp |
CAD 2.93 | -0.01 | -0.34% | 0.00 | 3,400.00 | 1.98 - 3.30 | TSX |
|
CRWN.NT INAV impak CIRCA5000 Green Ener |
CAD 42.00 | -4.00 | -8.70% | 3,000.00 | 64,300.00 | 30.00 - 99.00 | TSX |
|
CS Capstone Mining Corp |
CAD 10.61 | -0.30 | -2.75% | 1,848,400.00 | 3,519,000.00 | 4.40 - 11.51 | TSX |
|
CSAV CI First Asset High Interest Savings ETF |
CAD 50.07 | 0.01 | 0.02% | 22,800.00 | 52,260.00 | 50.00 - 50.24 | TSX |
|
CTX Crescita Therapeutics Inc |
CAD 0.60 | 0.00 | 0.00% | 3,700.00 | 24,880.00 | 0.36 - 0.69 | TSX |
|
CU.PR.C Canadian Utilities Ltd |
CAD 20.75 | 0.14 | 0.68% | 1,987.00 | 4,865.00 | 16.26 - 21.45 | TSX |
|
CU.PR.D Canadian Utilities Ltd |
CAD 21.06 | 0.00 | 0.00% | 0.00 | 1,892.00 | 17.38 - 21.25 | TSX |
|
CU.PR.E Canadian Utilities Ltd |
CAD 21.24 | -0.12 | -0.56% | 3,270.00 | 1,287.00 | 17.35 - 21.48 | TSX |
|
CU.PR.F Canadian Utilities Ltd |
CAD 19.81 | 0.03 | 0.15% | 500.00 | 1,641.00 | 16.01 - 19.84 | TSX |
|
CU.PR.G Canadian Utilities Ltd |
CAD 19.67 | 0.00 | 0.00% | 0.00 | 1,943.00 | 15.75 - 19.75 | TSX |
|
CU.PR.H Canadian Utilities Ltd |
CAD 22.64 | -0.03 | -0.13% | 1,900.00 | 1,200.00 | 18.64 - 22.68 | TSX |
|
CU.PR.I Canadian Utilities Ltd |
CAD 24.16 | -0.19 | -0.78% | 8,850.00 | 9,044.00 | 19.01 - 24.79 | TSX |
|
CU.PR.J Canadian Utilities Limited |
CAD 20.54 | 0.00 | 0.00% | 0.00 | 5,049.00 | 16.35 - 20.70 | TSX |
|
CUBD CI Global Unconstrained Bond Fund |
CAD 20.60 | -0.02 | -0.10% | 100.00 | 1,085.00 | 20.05 - 20.73 | TSX |
|
CUP.U Caribbean Utilities Co Ltd |
USD 14.40 | 0.15 | 1.05% | 1,012.00 | 1,567.00 | 10.54 - 14.49 | TSX |
|
CVO Coveo Solutions Inc. |
CAD 5.90 | 0.07 | 1.20% | 105,000.00 | 96,750.00 | 5.56 - 12.48 | TSX |
|
DC.PR.B Dundee Corp |
CAD 24.98 | 0.00 | 0.00% | 0.00 | 540.00 | 17.50 - 25.28 | TSX |
|
DC.PR.D Dundee Corp |
CAD 24.99 | 0.00 | 0.00% | 0.00 | 13,620.00 | 19.79 - 25.52 | TSX |
|
DCM DATA Communications Management Corp |
CAD 2.70 | -0.09 | -3.23% | 40,600.00 | 20,620.00 | 2.42 - 3.85 | TSX |
|
DCP Desjardins Canadian Preferred Share Index ETF |
CAD 19.08 | -0.07 | -0.37% | 0.00 | 290.00 | 14.59 - 19.50 | TSX |
|
DGR WisdomTree U.S. Quality Dividend Growth Index ETF |
CAD 47.30 | 0.38 | 0.81% | 4,700.00 | 1,180.00 | 36.00 - 47.46 | TSX |
|
DII.A Dorel Industries Inc |
CAD 6.11 | 0.00 | 0.00% | 0.00 | 30.00 | 5.00 - 7.65 | TSX |
|
DII.B Dorel Industries Inc |
CAD 6.32 | -0.02 | -0.32% | 29,823.00 | 13,292.00 | 4.32 - 7.69 | TSX |
|
DIR.UN Dream Industrial Real Estate Investment Trust |
CAD 14.46 | -0.13 | -0.89% | 2,219,200.00 | 567,720.00 | 11.53 - 14.65 | TSX |
|
DMEU Desjardins American Equity Index ETF |
CAD 21.49 | 0.18 | 0.84% | 0.00 | 6,590.00 | 19.56 - 22.25 | TSX |
|
DND Dye & Durham Limited |
CAD 15.41 | -0.26 | -1.66% | 219,488.00 | 177,069.00 | 7.46 - 17.07 | TSX |
|
DPM Dundee Precious Metals Inc |
CAD 13.34 | 0.30 | 2.30% | 453,100.00 | 405,050.00 | 7.79 - 13.62 | TSX |
|
DRT DIRTT Environmental Solutions |
CAD 0.70 | -0.01 | -1.41% | 155,100.00 | 51,080.00 | 0.29 - 0.82 | TSX |
|
DXB Dynamic Active Tactical Bond ETF |
CAD 18.35 | -0.01 | -0.05% | 0.00 | 3,310.00 | 17.16 - 18.77 | TSX |
|
ENB.PF.A Enbridge Inc |
CAD 18.82 | 0.07 | 0.37% | 3,600.00 | 15,740.00 | 14.66 - 19.17 | TSX |
|
ENB.PF.C Enbridge Inc |
CAD 18.35 | 0.10 | 0.55% | 0.00 | 4,239.00 | 14.09 - 18.54 | TSX |
|
ENB.PF.E Enbridge Inc |
CAD 18.02 | 0.06 | 0.33% | 700.00 | 7,375.00 | 13.37 - 18.25 | TSX |
|
ENB.PF.G Enbridge Inc |
CAD 18.00 | 0.15 | 0.84% | 0.00 | 3,257.00 | 13.26 - 18.10 | TSX |
|
ENB.PF.I Enbridge Inc |
CAD 25.00 | 0.00 | 0.02% | 0.00 | 8,948.00 | 24.92 - 25.90 | TSX |
|
ENB.PF.K Enbridge Inc |
CAD 23.80 | -0.10 | -0.42% | 3,728.00 | 5,813.00 | 17.17 - 24.45 | TSX |
|
ENB.PF.U Enbridge Inc |
USD 22.52 | 0.20 | 0.90% | 100.00 | 9,119.00 | 16.70 - 22.52 | TSX |
|
ENB.PF.V Enbridge Inc |
USD 23.70 | -0.25 | -1.04% | 600.00 | 9,005.00 | 20.70 - 24.19 | TSX |
|
ENB.PR.A Enbridge Inc |
CAD 23.10 | -0.25 | -1.07% | 4,450.00 | 1,229.00 | 18.00 - 23.45 | TSX |
|
ENB.PR.B Enbridge Inc |
CAD 17.99 | 0.09 | 0.50% | 200.00 | 7,308.00 | 13.72 - 18.11 | TSX |
|
ENB.PR.C Enbridge Inc |
CAD 19.62 | 0.32 | 1.66% | 4,900.00 | 4,268.00 | 16.60 - 20.29 | TSX |
|
ENB.PR.D Enbridge Inc |
CAD 18.36 | 0.11 | 0.60% | 26,700.00 | 10,468.00 | 14.27 - 18.48 | TSX |
|
ENB.PR.F Enbridge Inc |
CAD 18.99 | 0.09 | 0.48% | 300.00 | 4,098.00 | 14.77 - 19.16 | TSX |
|
ENB.PR.G ENBRIDGE INC PREF SERIES G |
CAD 22.32 | 0.00 | 0.00% | 0.00 | 260.00 | 16.90 - 23.00 | TSX |
|
ENB.PR.H Enbridge Inc |
CAD 20.23 | 0.04 | 0.20% | 200.00 | 4,567.00 | 15.80 - 20.23 | TSX |
|
ENB.PR.I Enbridge Inc. |
CAD 21.50 | 0.00 | 0.00% | 0.00 | 200.00 | 15.78 - 22.20 | TSX |
|
ENB.PR.J Enbridge Inc |
CAD 20.17 | 0.02 | 0.10% | 2,295.00 | 4,768.00 | 16.28 - 20.36 | TSX |
|
ENB.PR.N Enbridge Inc |
CAD 22.50 | 0.11 | 0.49% | 6,314.00 | 6,424.00 | 17.68 - 22.50 | TSX |
|
ENB.PR.P Enbridge Inc |
CAD 19.88 | 0.01 | 0.05% | 800.00 | 3,398.00 | 16.25 - 20.07 | TSX |
|
ENB.PR.T Enbridge Inc |
CAD 20.67 | 0.02 | 0.10% | 8,552.00 | 8,730.00 | 15.30 - 20.89 | TSX |
|
ENB.PR.V Enbridge Inc |
USD 23.75 | 0.00 | 0.00% | 2,600.00 | 6,691.00 | 18.22 - 23.81 | TSX |
|
ENB.PR.Y Enbridge Inc |
CAD 18.30 | 0.05 | 0.27% | 1,077.00 | 17,262.00 | 14.21 - 18.46 | TSX |
|
ENB.PR.Z ENBRIDGE INC PREF SER 4 |
CAD 18.25 | 0.00 | 0.00% | 0.00 | 200.00 | 17.70 - 22.00 | TSX |
|
ENI.UN Energy Income Fund |
CAD 1.69 | 0.00 | 0.00% | 2,900.00 | 1,470.00 | 1.29 - 1.87 | TSX |
|
ENT ENTREC Corp |
CAD 0.02 | -0.00 | -0.00% | 0.00 | 127,990.00 | 0.02 - 0.14 | TSX |
|
ERE.UN European Residential Real Estate Investment Trust |
CAD 3.26 | 0.02 | 0.62% | 44,856.00 | 516,166.00 | 2.12 - 3.28 | TSX |
|
ETC Evolve Cryptocurrencies ETF |
CAD 12.00 | 0.11 | 0.93% | 6,524.00 | 3,342.00 | 5.93 - 16.16 | TSX |
|
FAR Foraco International SA |
CAD 2.20 | -0.02 | -0.90% | 51,600.00 | 65,800.00 | 1.74 - 3.27 | TSX |
|
FCR.UN First Capital Real Estate Investment Trust |
CAD 18.60 | -0.18 | -0.96% | 349,900.00 | 405,870.00 | 12.37 - 18.98 | TSX |
|
FFH Fairfax Financial Holdings Ltd |
CAD 1,693.22 | -0.78 | -0.05% | 316.00 | 31,382.00 | 1,070.00 - 1,711.40 | TSX |
|
FLUI Franklin Liberty U.S. Investment Grade Corporate ETF |
CAD 17.74 | 0.00 | 0.00% | 0.00 | 0.00 | 16.86 - 21.93 | TSX |
|
FLUS Franklin LibertyQT U.S. Equity Index ETF |
CAD 45.11 | 0.01 | 0.02% | 100.00 | 1,120.00 | 33.33 - 45.59 | TSX |
|
FN.PR.A First National Financial Corp |
CAD 13.18 | -0.02 | -0.15% | 650.00 | 135.00 | 9.80 - 13.50 | TSX |
|
FN.PR.B First National Financial Corp |
CAD 14.58 | -0.42 | -2.80% | 1,975.00 | 2,245.00 | 12.72 - 15.35 | TSX |
|
FOOD Goodfood Market Corp |
CAD 0.26 | 0.00 | 0.00% | 3,100.00 | 15,400.00 | 0.20 - 0.48 | TSX |
|
FPR CI First Asset Preferred Share ETF |
CAD 22.59 | 0.03 | 0.13% | 0.00 | 0.00 | 17.96 - 22.63 | TSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...